Tierion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,362,677 | $0.124814 | $0.00551241 | N/A |
2024-05-04 | $2,468,367 | $0.00649618 | $0.00576073 | $0.00551241 |
2024-05-03 | $2,382,181 | $0.00786654 | $0.00555959 | $0.00576073 |
2024-05-02 | $2,342,300 | $0.02903550 | $0.00545396 | $0.00555959 |
2024-05-01 | $2,468,965 | $0.269485 | $0.00574992 | $0.00545396 |
2024-04-30 | $2,570,755 | $0.02190410 | $0.00599643 | $0.00574992 |
2024-04-29 | $2,510,299 | $0.00195714 | $0.00585860 | $0.00599643 |
2024-04-28 | $2,510,472 | $0.067073 | $0.00585900 | $0.00585860 |
2024-04-27 | $2,562,478 | $0.424577 | $0.00598037 | $0.00585900 |
2024-04-26 | $2,601,526 | $0.109380 | $0.00607748 | $0.00598037 |
2024-04-25 | $2,645,313 | $0.04268662 | $0.00617353 | $0.00607748 |
2024-04-24 | $2,645,313 | $0.04268662 | $0.00617353 | $0.00617353 |
2024-04-23 | $2,996,594 | $1.003 | $0.00699352 | $0.00617353 |
2024-04-22 | $2,861,627 | $1.91 | $0.00668098 | $0.00699352 |
2024-04-21 | $2,691,366 | $0.00753043 | $0.00628328 | $0.00668098 |
2024-04-20 | $2,791,240 | $0.00526385 | $0.00651744 | $0.00628328 |
2024-04-19 | $2,694,425 | $0.01014981 | $0.00628350 | $0.00651744 |
2024-04-18 | $2,648,804 | $0.00220836 | $0.00618179 | $0.00628350 |
2024-04-17 | $2,593,779 | $0.01428923 | $0.00605343 | $0.00618179 |
2024-04-16 | $2,598,710 | $0.03050230 | $0.00609805 | $0.00605343 |
2024-04-15 | $2,617,262 | $0.03055321 | $0.00610823 | $0.00609805 |
2024-04-14 | $2,610,878 | $0.01834522 | $0.00610050 | $0.00610823 |
2024-04-13 | $2,662,795 | $0.02756904 | $0.00621392 | $0.00610050 |
2024-04-12 | $2,752,376 | $0.00229370 | $0.00642356 | $0.00621392 |
2024-04-11 | $2,707,045 | $0.00225429 | $0.00631319 | $0.00642356 |
2024-04-10 | $2,774,857 | $0.00725994 | $0.00647703 | $0.00631319 |
2024-04-09 | $2,774,857 | $0.00725994 | $0.00647703 | $0.00647703 |
2024-04-06 | $2,688,704 | $0.00687310 | $0.00629150 | $0.00647703 |
2024-04-05 | $2,699,549 | $0.04266323 | $0.00630027 | $0.00629150 |
Want data in another currency? Use our API