0x17e...46bc0
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-07 | $23,443,349 | $452,436 | $0.000000254311 | N/A |
| 2022-08-06 | $22,055,761 | $530,442 | $0.000000239243 | $0.000000254311 |
| 2022-08-05 | $20,333,773 | $710,364 | $0.000000221092 | $0.000000239243 |
| 2022-08-04 | $21,808,080 | $1,053,954 | $0.000000236266 | $0.000000221092 |
| 2022-08-03 | $25,698,216 | $606,431 | $0.000000281173 | $0.000000236266 |
| 2022-08-02 | $28,016,830 | $545,485 | $0.000000302184 | $0.000000281173 |
| 2022-08-01 | $30,692,240 | $636,735 | $0.000000332358 | $0.000000302184 |
| 2022-07-31 | $30,742,154 | $539,513 | $0.000000333079 | $0.000000332358 |
| 2022-07-30 | $27,699,071 | $316,948 | $0.000000296660 | $0.000000333079 |
| 2022-07-29 | $27,851,505 | $737,838 | $0.000000302058 | $0.000000296660 |
| 2022-07-28 | $30,383,797 | $361,940 | $0.000000331155 | $0.000000302058 |
| 2022-07-27 | $29,751,825 | $281,024 | $0.000000324175 | $0.000000331155 |
| 2022-07-26 | $30,450,177 | $454,034 | $0.000000328086 | $0.000000324175 |
| 2022-07-25 | $28,865,335 | $290,240 | $0.000000312742 | $0.000000328086 |
| 2022-07-24 | $29,452,341 | $337,000 | $0.000000318795 | $0.000000312742 |
| 2022-07-23 | $30,598,277 | $504,914 | $0.000000329927 | $0.000000318795 |
| 2022-07-22 | $33,765,838 | $500,208 | $0.000000365427 | $0.000000329927 |
| 2022-07-21 | $31,522,285 | $716,984 | $0.000000339758 | $0.000000365427 |
| 2022-07-20 | $31,261,066 | $812,292 | $0.000000338622 | $0.000000339758 |
| 2022-07-19 | $33,849,876 | $506,591 | $0.000000363743 | $0.000000338622 |
| 2022-07-18 | $36,964,911 | $510,355 | $0.000000400316 | $0.000000363743 |
| 2022-07-17 | $36,460,096 | $712,737 | $0.000000394787 | $0.000000400316 |
| 2022-07-16 | $34,855,967 | $966,388 | $0.000000378133 | $0.000000394787 |
| 2022-07-15 | $37,519,182 | $1,041,599 | $0.000000405103 | $0.000000378133 |
| 2022-07-14 | $43,931,571 | $700,487 | $0.000000475580 | $0.000000405103 |
| 2022-07-13 | $44,692,245 | $1,116,333 | $0.000000481697 | $0.000000475580 |
| 2022-07-12 | $53,126,278 | $927,983 | $0.000000573615 | $0.000000481697 |
| 2022-07-11 | $46,319,905 | $1,073,510 | $0.000000501605 | $0.000000573615 |
| 2022-07-10 | $46,805,925 | $878,033 | $0.000000504836 | $0.000000501605 |
| 2022-07-09 | $49,817,752 | $917,417 | $0.000000515521 | $0.000000504836 |
| 2022-07-08 | $54,448,564 | $831,599 | $0.000000585652 | $0.000000515521 |
