Timechain Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1.34 | $0.01779359 | N/A |
2024-05-02 | $0.000000000000000000 | $3.53 | $0.01767793 | $0.01779359 |
2024-05-01 | $0.000000000000000000 | $3.00 | $0.01696711 | $0.01767793 |
2024-04-30 | $0.000000000000000000 | $5.94 | $0.01876358 | $0.01696711 |
2024-04-29 | $0.000000000000000000 | $5.83 | $0.01864704 | $0.01876358 |
2024-04-28 | $0.000000000000000000 | $1.37 | $0.01849728 | $0.01864704 |
2024-04-27 | $0.000000000000000000 | $1.59 | $0.01885599 | $0.01849728 |
2024-04-26 | $0.000000000000000000 | $1.59 | $0.01885599 | $0.01885599 |
2024-04-25 | $0.000000000000000000 | $1.70 | $0.01964127 | $0.01885599 |
2024-04-24 | $0.000000000000000000 | $1.70 | $0.01964127 | $0.01964127 |
2024-04-23 | $0.000000000000000000 | $0.986694 | $0.01949288 | $0.01964127 |
2024-04-22 | $0.000000000000000000 | $0.986233 | $0.01948378 | $0.01949288 |
2024-04-21 | $0.000000000000000000 | $7.43 | $0.02000319 | $0.01948378 |
2024-04-20 | $0.000000000000000000 | $16.93 | $0.01833078 | $0.02000319 |
2024-04-19 | $0.000000000000000000 | $16.93 | $0.01833078 | $0.01833078 |
2024-04-18 | $0.000000000000000000 | $1.36 | $0.01749462 | $0.01833078 |
2024-04-17 | $0.000000000000000000 | $2.54 | $0.01817319 | $0.01749462 |
2024-04-16 | $0.000000000000000000 | $3.80 | $0.01700571 | $0.01817319 |
2024-04-15 | $0.000000000000000000 | $4.27 | $0.01872142 | $0.01700571 |
2024-04-14 | $0.000000000000000000 | $8.54 | $0.01760563 | $0.01872142 |
2024-04-13 | $0.000000000000000000 | $6.87 | $0.01948201 | $0.01760563 |
2024-04-12 | $0.000000000000000000 | $2.30 | $0.02394558 | $0.01948201 |
2024-04-11 | $0.000000000000000000 | $7.98 | $0.02564723 | $0.02394558 |
2024-04-10 | $0.000000000000000000 | $1.34 | $0.02651192 | $0.02564723 |
2024-04-09 | $0.000000000000000000 | $8.22 | $0.02428758 | $0.02651192 |
2024-04-08 | $0.000000000000000000 | $7.08 | $0.02259589 | $0.02428758 |
2024-04-07 | $0.000000000000000000 | $8.73 | $0.02230148 | $0.02259589 |
2024-04-06 | $0.000000000000000000 | $1.98 | $0.02094518 | $0.02230148 |
2024-04-05 | $0.000000000000000000 | $1.76 | $0.02224934 | $0.02094518 |
2024-04-04 | $0.000000000000000000 | $83.49 | $0.02151318 | $0.02224934 |
Want data in another currency? Use our API