Timeless USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $3,884,674 | $3,895.99 | $0.01660317 | N/A |
2024-05-07 | $4,019,943 | $5,497.13 | $0.01727288 | $0.01660317 |
2024-05-06 | $4,046,914 | $2,032.93 | $0.01736299 | $0.01727288 |
2024-05-05 | $4,003,953 | $1,593.21 | $0.01717907 | $0.01736299 |
2024-05-04 | $3,972,412 | $4,748.20 | $0.01703646 | $0.01717907 |
2024-05-03 | $3,864,432 | $7,571.68 | $0.01662102 | $0.01703646 |
2024-05-02 | $3,765,285 | $2,063.50 | $0.01621042 | $0.01662102 |
2024-05-01 | $3,748,578 | $3,356.11 | $0.01613201 | $0.01621042 |
2024-04-30 | $3,943,124 | $2,342.55 | $0.01698329 | $0.01613201 |
2024-04-29 | $3,957,823 | $76.61 | $0.01704614 | $0.01698329 |
2024-04-28 | $3,946,655 | $1,099.98 | $0.01706097 | $0.01704614 |
2024-04-27 | $3,841,444 | $0.00025582 | $0.01656025 | $0.01706097 |
2024-04-26 | $3,796,392 | $2,474.15 | $0.01644796 | $0.01656025 |
2024-04-25 | $3,920,647 | $115.21 | $0.01695836 | $0.01644796 |
2024-04-24 | $3,995,878 | $5,869.44 | $0.01725978 | $0.01695836 |
2024-04-23 | $3,895,358 | $5,392.08 | $0.01682046 | $0.01725978 |
2024-04-22 | $3,871,759 | $873.30 | $0.01673981 | $0.01682046 |
2024-04-21 | $3,889,634 | $3,747.52 | $0.01687052 | $0.01673981 |
2024-04-20 | $3,832,386 | $435.15 | $0.01665959 | $0.01687052 |
2024-04-19 | $3,729,090 | $1,577.13 | $0.01620869 | $0.01665959 |
2024-04-18 | $3,790,982 | $22,683 | $0.01644371 | $0.01620869 |
2024-04-17 | $3,963,186 | $305.43 | $0.01719492 | $0.01644371 |
2024-04-16 | $4,053,226 | $311.24 | $0.01752235 | $0.01719492 |
2024-04-15 | $4,153,779 | $29,466 | $0.01802900 | $0.01752235 |
2024-04-14 | $3,974,595 | $667.71 | $0.01722897 | $0.01802900 |
2024-04-13 | $4,320,952 | $4,789.92 | $0.01887301 | $0.01722897 |
2024-04-12 | $4,520,543 | $22,519 | $0.01974385 | $0.01887301 |
2024-04-11 | $4,490,578 | $28,451 | $0.01951258 | $0.01974385 |
2024-04-10 | $4,695,484 | $4,492.49 | $0.02054318 | $0.01951258 |
2024-04-09 | $4,914,750 | $1,530.44 | $0.02147765 | $0.02054318 |
2024-04-08 | $4,552,150 | $40,208 | $0.02001601 | $0.02147765 |
Want data in another currency? Use our API