TipsyCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $112.78 | $0.00001791 | N/A |
2024-05-08 | $0.000000000000000000 | $0.466025 | $0.00001779 | $0.00001791 |
2024-05-07 | $0.000000000000000000 | $108.05 | $0.00001797 | $0.00001779 |
2024-05-06 | $0.000000000000000000 | $45.44 | $0.00001807 | $0.00001797 |
2024-05-05 | $0.000000000000000000 | $54,137 | $0.00001762 | $0.00001807 |
2024-05-04 | $0.000000000000000000 | $7,316.28 | $0.00001844 | $0.00001762 |
2024-05-03 | $0.000000000000000000 | $6,096.33 | $0.00001699 | $0.00001844 |
2024-05-02 | $0.000000000000000000 | $1,509.91 | $0.00001749 | $0.00001699 |
2024-05-01 | $0.000000000000000000 | $7,479.98 | $0.00001790 | $0.00001749 |
2024-04-30 | $0.000000000000000000 | $187.50 | $0.00001781 | $0.00001790 |
2024-04-29 | $0.000000000000000000 | $576.50 | $0.00001798 | $0.00001781 |
2024-04-28 | $0.000000000000000000 | $1,834.13 | $0.00001804 | $0.00001798 |
2024-04-27 | $0.000000000000000000 | $3,243.55 | $0.00001839 | $0.00001804 |
2024-04-26 | $0.000000000000000000 | $545.47 | $0.00001898 | $0.00001839 |
2024-04-25 | $0.000000000000000000 | $2,301.71 | $0.00001885 | $0.00001898 |
2024-04-24 | $0.000000000000000000 | $239.36 | $0.00001881 | $0.00001885 |
2024-04-23 | $0.000000000000000000 | $4,789.41 | $0.00001872 | $0.00001881 |
2024-04-22 | $0.000000000000000000 | $1,097.54 | $0.00001753 | $0.00001872 |
2024-04-21 | $0.000000000000000000 | $17,311.90 | $0.00001714 | $0.00001753 |
2024-04-20 | $0.000000000000000000 | $426,145 | $0.00001522 | $0.00001714 |
2024-04-19 | $0.000000000000000000 | $2,441.99 | $0.00004873 | $0.00001522 |
2024-04-18 | $0.000000000000000000 | $1,877.94 | $0.00004774 | $0.00004873 |
2024-04-17 | $0.000000000000000000 | $1,269.19 | $0.00004782 | $0.00004774 |
2024-04-16 | $0.000000000000000000 | $10,774.34 | $0.00004924 | $0.00004782 |
2024-04-15 | $0.000000000000000000 | $11,553.15 | $0.00005187 | $0.00004924 |
2024-04-14 | $0.000000000000000000 | $1,640.14 | $0.00005050 | $0.00005187 |
2024-04-13 | $0.000000000000000000 | $9,756.77 | $0.00005400 | $0.00005050 |
2024-04-12 | $0.000000000000000000 | $508.99 | $0.00005663 | $0.00005400 |
2024-04-11 | $0.000000000000000000 | $2,334.76 | $0.00005701 | $0.00005663 |
2024-04-10 | $0.000000000000000000 | $6,548.73 | $0.00005468 | $0.00005701 |
2024-04-09 | $0.000000000000000000 | $4,217.59 | $0.00005610 | $0.00005468 |
Want data in another currency? Use our API