Bitcoin Clashic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $38.51 | $0.00503840 | N/A |
2024-05-03 | $0.000000000000000000 | $32.99 | $0.00413822 | $0.00503840 |
2024-05-02 | $0.000000000000000000 | $33.95 | $0.00466955 | $0.00413822 |
2024-05-01 | $0.000000000000000000 | $31.85 | $0.00484252 | $0.00466955 |
2024-04-30 | $0.000000000000000000 | $33.69 | $0.00447496 | $0.00484252 |
2024-04-29 | $0.000000000000000000 | $36.04 | $0.00504370 | $0.00447496 |
2024-04-28 | $0.000000000000000000 | $38.42 | $0.00507575 | $0.00504370 |
2024-04-27 | $0.000000000000000000 | $28.84 | $0.00382860 | $0.00507575 |
2024-04-26 | $0.000000000000000000 | $41.42 | $0.00516061 | $0.00382860 |
2024-04-25 | $0.000000000000000000 | $33.49 | $0.00449530 | $0.00516061 |
2024-04-24 | $0.000000000000000000 | $30.02 | $0.00398324 | $0.00449530 |
2024-04-23 | $0.000000000000000000 | $43.25 | $0.00535169 | $0.00398324 |
2024-04-22 | $0.000000000000000000 | $30.72 | $0.00389786 | $0.00535169 |
2024-04-21 | $0.000000000000000000 | $39.16 | $0.00454231 | $0.00389786 |
2024-04-20 | $0.000000000000000000 | $40.97 | $0.00509687 | $0.00454231 |
2024-04-19 | $0.000000000000000000 | $37.87 | $0.00507763 | $0.00509687 |
2024-04-18 | $0.000000000000000000 | $41.41 | $0.00490538 | $0.00507763 |
2024-04-17 | $0.000000000000000000 | $36.11 | $0.00509673 | $0.00490538 |
2024-04-16 | $0.000000000000000000 | $34.36 | $0.00443723 | $0.00509673 |
2024-04-15 | $0.000000000000000000 | $39.49 | $0.00525597 | $0.00443723 |
2024-04-14 | $0.000000000000000000 | $36.74 | $0.00452619 | $0.00525597 |
2024-04-13 | $0.000000000000000000 | $40.40 | $0.00536228 | $0.00452619 |
2024-04-12 | $0.000000000000000000 | $48.87 | $0.00560334 | $0.00536228 |
2024-04-11 | $0.000000000000000000 | $41.49 | $0.00564886 | $0.00560334 |
2024-04-10 | $0.000000000000000000 | $27.94 | $0.00413618 | $0.00564886 |
2024-04-09 | $0.000000000000000000 | $35.94 | $0.00501843 | $0.00413618 |
2024-04-08 | $0.000000000000000000 | $41.73 | $0.00555146 | $0.00501843 |
2024-04-07 | $0.000000000000000000 | $40.04 | $0.00553637 | $0.00555146 |
2024-04-06 | $0.000000000000000000 | $35.02 | $0.00475839 | $0.00553637 |
2024-04-05 | $0.000000000000000000 | $36.59 | $0.00479598 | $0.00475839 |
2024-04-04 | $0.000000000000000000 | $36.54 | $0.00463463 | $0.00479598 |
Want data in another currency? Use our API