TLifeCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $207,177 | $1.036 | N/A |
2024-06-04 | $0.000000000000000000 | $265,576 | $1.045 | $1.036 |
2024-06-03 | $0.000000000000000000 | $253,136 | $1.032 | $1.045 |
2024-06-02 | $0.000000000000000000 | $273,859 | $1.045 | $1.032 |
2024-06-01 | $0.000000000000000000 | $206,121 | $1.12 | $1.045 |
2024-05-31 | $0.000000000000000000 | $240,301 | $1.27 | $1.12 |
2024-05-30 | $0.000000000000000000 | $240,585 | $1.21 | $1.27 |
2024-05-29 | $0.000000000000000000 | $222,706 | $1.34 | $1.21 |
2024-05-28 | $0.000000000000000000 | $252,676 | $1.38 | $1.34 |
2024-05-27 | $0.000000000000000000 | $266,543 | $1.28 | $1.38 |
2024-05-26 | $0.000000000000000000 | $195,009 | $1.26 | $1.28 |
2024-05-25 | $0.000000000000000000 | $178,200 | $1.33 | $1.26 |
2024-05-24 | $0.000000000000000000 | $239,827 | $1.27 | $1.33 |
2024-05-23 | $0.000000000000000000 | $242,053 | $1.45 | $1.27 |
2024-05-22 | $0.000000000000000000 | $250,779 | $1.48 | $1.45 |
2024-05-21 | $0.000000000000000000 | $220,467 | $1.40 | $1.48 |
2024-05-20 | $0.000000000000000000 | $162,903 | $1.39 | $1.40 |
2024-05-19 | $0.000000000000000000 | $167,454 | $1.40 | $1.39 |
2024-05-18 | $0.000000000000000000 | $166,184 | $1.38 | $1.40 |
2024-05-17 | $0.000000000000000000 | $207,131 | $1.44 | $1.38 |
2024-05-16 | $0.000000000000000000 | $238,694 | $1.50 | $1.44 |
2024-05-15 | $0.000000000000000000 | $247,834 | $1.53 | $1.50 |
2024-05-14 | $0.000000000000000000 | $232,203 | $1.49 | $1.53 |
2024-05-13 | $0.000000000000000000 | $229,520 | $1.49 | $1.49 |
2024-05-12 | $0.000000000000000000 | $220,380 | $1.46 | $1.49 |
2024-05-11 | $0.000000000000000000 | $115,519 | $1.69 | $1.46 |
2024-05-10 | $0.000000000000000000 | $119,106 | $1.74 | $1.69 |
2024-05-09 | $0.000000000000000000 | $114,681 | $1.75 | $1.74 |
2024-05-08 | $0.000000000000000000 | $116,622 | $1.75 | $1.75 |
2024-05-07 | $0.000000000000000000 | $114,463 | $1.81 | $1.75 |
2024-05-06 | $0.000000000000000000 | $174,544 | $2.81 | $1.81 |
Want data in another currency? Use our API