TNQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $25,816 | N/A |
| 2026-07-16 | $0.000000000000000000 | $25,789 | $0.00775530 |
| 2026-07-15 | $0.000000000000000000 | $25,912 | $0.00775561 |
| 2026-07-14 | $0.000000000000000000 | $25,778 | $0.00775566 |
| 2026-07-13 | $0.000000000000000000 | $25,750 | $0.00775272 |
| 2026-07-12 | $0.000000000000000000 | $40,689 | $0.00775581 |
| 2026-07-11 | $0.000000000000000000 | $19,445.68 | $0.00775613 |
| 2026-07-10 | $0.000000000000000000 | $19,359.35 | $0.00775555 |
| 2026-07-09 | $0.000000000000000000 | $18,456.47 | $0.00774495 |
| 2026-07-08 | $0.000000000000000000 | $7,471.93 | $0.00774417 |
| 2026-07-07 | $0.000000000000000000 | $19,321.73 | $0.00775544 |
| 2026-07-06 | $0.000000000000000000 | $15,620.78 | $0.00774509 |
| 2026-07-05 | $0.000000000000000000 | $109.85 | $0.00775423 |
| 2026-07-04 | $0.000000000000000000 | $19,383.35 | $0.00775350 |
| 2026-07-03 | $0.000000000000000000 | $19,552.27 | $0.00775368 |
| 2026-07-02 | $0.000000000000000000 | $19,328.27 | $0.00775214 |
| 2026-07-01 | $0.000000000000000000 | $15,398.33 | $0.00775282 |
| 2026-06-30 | $0.000000000000000000 | $389.24 | $0.00774984 |
| 2026-06-29 | $0.000000000000000000 | $10,473.04 | $0.00775023 |
| 2026-06-28 | $0.000000000000000000 | $19,270.65 | $0.00773987 |
Want data in another currency? Use our API
Or check it out in the app stores
