Tochi Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $1,316.46 | $0.000000000312089 | N/A |
2024-06-12 | $0.000000000000000000 | $76.28 | $0.000000000292013 | $0.000000000312089 |
2024-06-11 | $0.000000000000000000 | $38.46 | $0.000000000304204 | $0.000000000292013 |
2024-06-10 | $0.000000000000000000 | $21.42 | $0.000000000305260 | $0.000000000304204 |
2024-06-09 | $0.000000000000000000 | $261.22 | $0.000000000302016 | $0.000000000305260 |
2024-06-08 | $0.000000000000000000 | $59.64 | $0.000000000304736 | $0.000000000302016 |
2024-06-07 | $0.000000000000000000 | $181.78 | $0.000000000317048 | $0.000000000304736 |
2024-06-06 | $0.000000000000000000 | $179.15 | $0.000000000326664 | $0.000000000317048 |
2024-06-05 | $0.000000000000000000 | $335.34 | $0.000000000329697 | $0.000000000326664 |
2024-06-04 | $0.000000000000000000 | $462.01 | $0.000000000332026 | $0.000000000329697 |
2024-06-03 | $0.000000000000000000 | $275.24 | $0.000000000348917 | $0.000000000332026 |
2024-06-02 | $0.000000000000000000 | $165.08 | $0.000000000340565 | $0.000000000348917 |
2024-06-01 | $0.000000000000000000 | $164.38 | $0.000000000338125 | $0.000000000340565 |
2024-05-31 | $0.000000000000000000 | $273.47 | $0.000000000327644 | $0.000000000338125 |
2024-05-30 | $0.000000000000000000 | $216.41 | $0.000000000346841 | $0.000000000327644 |
2024-05-29 | $0.000000000000000000 | $613.72 | $0.000000000354297 | $0.000000000346841 |
2024-05-28 | $0.000000000000000000 | $2,023.26 | $0.000000000392257 | $0.000000000354297 |
2024-05-27 | $0.000000000000000000 | $859.77 | $0.000000000368281 | $0.000000000392257 |
2024-05-26 | $0.000000000000000000 | $1,374.89 | $0.000000000402540 | $0.000000000368281 |
2024-05-25 | $0.000000000000000000 | $1,056.83 | $0.000000000463796 | $0.000000000402540 |
2024-05-24 | $0.000000000000000000 | $1,162.40 | $0.000000000398881 | $0.000000000463796 |
2024-05-23 | $0.000000000000000000 | $7.92 | $0.000000000327035 | $0.000000000398881 |
2024-05-22 | $0.000000000000000000 | $235.35 | $0.000000000331453 | $0.000000000327035 |
2024-05-21 | $0.000000000000000000 | $8.89 | $0.000000000327609 | $0.000000000331453 |
2024-05-20 | $0.000000000000000000 | $219.31 | $0.000000000274899 | $0.000000000327609 |
2024-05-19 | $0.000000000000000000 | $15.62 | $0.000000000279716 | $0.000000000274899 |
2024-05-18 | $0.000000000000000000 | $68.44 | $0.000000000275096 | $0.000000000279716 |
2024-05-17 | $0.000000000000000000 | $17.32 | $0.000000000266788 | $0.000000000275096 |
2024-05-16 | $0.000000000000000000 | $9.15 | $0.000000000275389 | $0.000000000266788 |
2024-05-15 | $0.000000000000000000 | $50.39 | $0.000000000262703 | $0.000000000275389 |
2024-05-14 | $0.000000000000000000 | $177.50 | $0.000000000268545 | $0.000000000262703 |
Want data in another currency? Use our API