Tokamak Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $105,432,046 | $2,313,027 | $2.26 | N/A |
2024-04-24 | $108,160,250 | $4,465,656 | $2.34 | $2.26 |
2024-04-23 | $108,231,349 | $6,313,729 | $2.33 | $2.34 |
2024-04-22 | $106,510,054 | $2,858,541 | $2.29 | $2.33 |
2024-04-21 | $108,344,486 | $2,078,734 | $2.33 | $2.29 |
2024-04-20 | $103,876,031 | $3,278,176 | $2.23 | $2.33 |
2024-04-19 | $102,298,746 | $2,212,139 | $2.19 | $2.23 |
2024-04-18 | $99,573,772 | $2,175,032 | $2.14 | $2.19 |
2024-04-17 | $103,576,371 | $3,279,223 | $2.23 | $2.14 |
2024-04-16 | $106,017,586 | $26,296,259 | $2.28 | $2.23 |
2024-04-15 | $105,673,810 | $3,970,226 | $2.28 | $2.28 |
2024-04-14 | $101,715,571 | $4,439,496 | $2.18 | $2.28 |
2024-04-13 | $115,083,804 | $6,930,711 | $2.47 | $2.18 |
2024-04-12 | $130,491,272 | $10,304,614 | $2.81 | $2.47 |
2024-04-11 | $129,220,793 | $60,629,023 | $2.78 | $2.81 |
2024-04-10 | $126,023,355 | $3,971,383 | $2.72 | $2.78 |
2024-04-09 | $131,172,517 | $4,603,703 | $2.83 | $2.72 |
2024-04-08 | $126,700,875 | $1,380,734 | $2.74 | $2.83 |
2024-04-07 | $126,800,596 | $1,965,907 | $2.73 | $2.74 |
2024-04-06 | $124,415,569 | $2,163,204 | $2.69 | $2.73 |
2024-04-05 | $125,136,334 | $3,118,958 | $2.70 | $2.69 |
2024-04-04 | $120,830,051 | $6,527,993 | $2.62 | $2.70 |
2024-04-03 | $120,947,507 | $4,339,719 | $2.60 | $2.62 |
2024-04-02 | $129,826,324 | $6,546,175 | $2.79 | $2.60 |
2024-04-01 | $137,787,132 | $12,398,837 | $2.97 | $2.79 |
2024-03-31 | $133,396,188 | $2,293,665 | $2.89 | $2.97 |
2024-03-30 | $137,312,324 | $5,440,892 | $2.96 | $2.89 |
2024-03-29 | $138,453,243 | $9,055,924 | $2.99 | $2.96 |
2024-03-28 | $131,858,907 | $13,345,645 | $2.85 | $2.99 |
2024-03-27 | $139,097,685 | $18,754,178 | $3.01 | $2.85 |
2024-03-26 | $130,378,771 | $7,356,225 | $2.85 | $3.01 |
Want data in another currency? Use our API