Token Teknoloji A.Ş. EURO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,261.07 | $1.092 | N/A |
2024-06-14 | $0.000000000000000000 | $154.61 | $1.073 | $1.092 |
2024-06-13 | $0.000000000000000000 | $1.39 | $1.088 | $1.073 |
2024-06-12 | $0.000000000000000000 | $13,331.46 | $1.077 | $1.088 |
2024-06-11 | $0.000000000000000000 | $26,788 | $1.080 | $1.077 |
2024-06-10 | $0.000000000000000000 | $27,788 | $1.085 | $1.080 |
2024-06-09 | $0.000000000000000000 | $17,023.45 | $1.089 | $1.085 |
2024-06-08 | $0.000000000000000000 | $20,609 | $1.088 | $1.089 |
2024-06-07 | $0.000000000000000000 | $27,405 | $1.091 | $1.088 |
2024-06-06 | $0.000000000000000000 | $20,637 | $1.091 | $1.091 |
2024-06-05 | $0.000000000000000000 | $25,710 | $1.090 | $1.091 |
2024-06-04 | $0.000000000000000000 | $22,966 | $1.093 | $1.090 |
2024-06-03 | $0.000000000000000000 | $26,823 | $1.088 | $1.093 |
2024-06-02 | $0.000000000000000000 | $16,517.63 | $1.089 | $1.088 |
2024-06-01 | $0.000000000000000000 | $18,457.37 | $1.088 | $1.089 |
2024-05-31 | $0.000000000000000000 | $25,751 | $1.085 | $1.088 |
2024-05-30 | $0.000000000000000000 | $25,246 | $1.082 | $1.085 |
2024-05-29 | $0.000000000000000000 | $27,245 | $1.086 | $1.082 |
2024-05-28 | $0.000000000000000000 | $26,998 | $1.088 | $1.086 |
2024-05-27 | $0.000000000000000000 | $20,391 | $1.088 | $1.088 |
2024-05-26 | $0.000000000000000000 | $23,829 | $1.089 | $1.088 |
2024-05-25 | $0.000000000000000000 | $23,582 | $1.090 | $1.089 |
2024-05-24 | $0.000000000000000000 | $32,607 | $1.084 | $1.090 |
2024-05-23 | $0.000000000000000000 | $30,913 | $1.084 | $1.084 |
2024-05-22 | $0.000000000000000000 | $32,970 | $1.089 | $1.084 |
2024-05-21 | $0.000000000000000000 | $7,449.76 | $1.12 | $1.089 |
2024-05-20 | $0.000000000000000000 | $34.11 | $1.094 | $1.12 |
2024-05-19 | $0.000000000000000000 | $649.16 | $1.092 | $1.094 |
2024-05-18 | $0.000000000000000000 | $24,034 | $1.093 | $1.092 |
2024-05-17 | $0.000000000000000000 | $4,064.32 | $1.089 | $1.093 |
2024-05-16 | $0.000000000000000000 | $12,264.93 | $1.092 | $1.089 |
Want data in another currency? Use our API