Token Teknoloji A.Ş. USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $640.65 | $1.012 | N/A |
2024-06-14 | $0.000000000000000000 | $29.16 | $0.998283 | $1.012 |
2024-06-13 | $0.000000000000000000 | $636.52 | $1.005 | $0.998283 |
2024-06-12 | $0.000000000000000000 | $8,600.08 | $1.006 | $1.005 |
2024-06-11 | $0.000000000000000000 | $20,251 | $1.005 | $1.006 |
2024-06-10 | $0.000000000000000000 | $21,014 | $1.009 | $1.005 |
2024-06-09 | $0.000000000000000000 | $20,407 | $1.013 | $1.009 |
2024-06-08 | $0.000000000000000000 | $16,525.78 | $1.013 | $1.013 |
2024-06-07 | $0.000000000000000000 | $20,958 | $1.003 | $1.013 |
2024-06-06 | $0.000000000000000000 | $20,809 | $1.002 | $1.003 |
2024-06-05 | $0.000000000000000000 | $20,413 | $0.998947 | $1.002 |
2024-06-04 | $0.000000000000000000 | $20,609 | $1.004 | $0.998947 |
2024-06-03 | $0.000000000000000000 | $20,415 | $1.003 | $1.004 |
2024-06-02 | $0.000000000000000000 | $20,847 | $1.003 | $1.003 |
2024-06-01 | $0.000000000000000000 | $21,029 | $1.003 | $1.003 |
2024-05-31 | $0.000000000000000000 | $27,587 | $1.002 | $1.003 |
2024-05-30 | $0.000000000000000000 | $20,533 | $1.002 | $1.002 |
2024-05-29 | $0.000000000000000000 | $22,158 | $1.001 | $1.002 |
2024-05-28 | $0.000000000000000000 | $24,496 | $1.001 | $1.001 |
2024-05-27 | $0.000000000000000000 | $20,955 | $1.002 | $1.001 |
2024-05-26 | $0.000000000000000000 | $20,037 | $1.004 | $1.002 |
2024-05-25 | $0.000000000000000000 | $20,880 | $1.006 | $1.004 |
2024-05-24 | $0.000000000000000000 | $27,935 | $1.003 | $1.006 |
2024-05-23 | $0.000000000000000000 | $22,340 | $1.000 | $1.003 |
2024-05-22 | $0.000000000000000000 | $22,466 | $0.994220 | $1.000 |
2024-05-21 | $0.000000000000000000 | $2,581.69 | $1.023 | $0.994220 |
2024-05-20 | $0.000000000000000000 | $2.01 | $1.005 | $1.023 |
2024-05-19 | $0.000000000000000000 | $9.55 | $1.004 | $1.005 |
2024-05-18 | $0.000000000000000000 | $15,848.21 | $1.006 | $1.004 |
2024-05-17 | $0.000000000000000000 | $1,950.16 | $1.002 | $1.006 |
2024-05-16 | $0.000000000000000000 | $9,428.32 | $1.006 | $1.002 |
Want data in another currency? Use our API