TokenBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $101,770 | $50,056 | $0.00014146 | N/A |
2024-04-25 | $113,441 | $60,966 | $0.00015749 | $0.00014146 |
2024-04-24 | $104,268 | $49,325 | $0.00014451 | $0.00015749 |
2024-04-23 | $128,360 | $38,322 | $0.00017644 | $0.00014451 |
2024-04-22 | $128,430 | $12,114.07 | $0.00017795 | $0.00017644 |
2024-04-21 | $111,081 | $47,549 | $0.00015380 | $0.00017795 |
2024-04-20 | $118,623 | $54,876 | $0.00016507 | $0.00015380 |
2024-04-19 | $108,712 | $51,457 | $0.00015057 | $0.00016507 |
2024-04-18 | $109,315 | $50,806 | $0.00015149 | $0.00015057 |
2024-04-17 | $117,820 | $52,215 | $0.00016429 | $0.00015149 |
2024-04-16 | $124,298 | $14,614.13 | $0.00017239 | $0.00016429 |
2024-04-15 | $129,780 | $405.77 | $0.00018010 | $0.00017239 |
2024-04-14 | $128,538 | $50,605 | $0.00017814 | $0.00018010 |
2024-04-13 | $128,659 | $50,328 | $0.00017865 | $0.00017814 |
2024-04-12 | $129,817 | $51,204 | $0.00018000 | $0.00017865 |
2024-04-11 | $127,110 | $53,206 | $0.00017617 | $0.00018000 |
2024-04-10 | $137,081 | $50,640 | $0.00019117 | $0.00017617 |
2024-04-09 | $148,200 | $26,977 | $0.00020534 | $0.00019117 |
2024-04-08 | $134,047 | $56,488 | $0.00018479 | $0.00020534 |
2024-04-07 | $136,532 | $52,110 | $0.00018960 | $0.00018479 |
2024-04-06 | $136,490 | $51,760 | $0.00018994 | $0.00018960 |
2024-04-05 | $136,795 | $52,828 | $0.00018875 | $0.00018994 |
2024-04-04 | $147,464 | $59,733 | $0.00020514 | $0.00018875 |
2024-04-03 | $155,227 | $51,923 | $0.00021132 | $0.00020514 |
2024-04-02 | $163,321 | $54,945 | $0.00022604 | $0.00021132 |
2024-04-01 | $171,010 | $59,825 | $0.00023827 | $0.00022604 |
2024-03-31 | $172,479 | $57,775 | $0.00023942 | $0.00023827 |
2024-03-30 | $173,459 | $55,999 | $0.00024045 | $0.00023942 |
2024-03-29 | $172,291 | $53,022 | $0.00023920 | $0.00024045 |
2024-03-28 | $171,791 | $59,050 | $0.00023806 | $0.00023920 |
2024-03-27 | $168,496 | $45,266 | $0.00023271 | $0.00023806 |
Want data in another currency? Use our API