Tokenlon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $98,666,495 | $355,026 | $0.873742 | N/A |
2024-04-17 | $101,253,744 | $741,084 | $0.897010 | $0.873742 |
2024-04-16 | $101,607,116 | $368,911 | $0.899276 | $0.897010 |
2024-04-15 | $102,847,423 | $2,492,781 | $0.911124 | $0.899276 |
2024-04-14 | $93,934,980 | $909,044 | $0.835979 | $0.911124 |
2024-04-13 | $98,420,064 | $981,386 | $0.875658 | $0.835979 |
2024-04-12 | $100,080,531 | $355,518 | $0.885950 | $0.875658 |
2024-04-11 | $99,143,891 | $214,038 | $0.880403 | $0.885950 |
2024-04-10 | $99,914,192 | $330,517 | $0.885654 | $0.880403 |
2024-04-09 | $101,934,271 | $342,517 | $0.901072 | $0.885654 |
2024-04-08 | $100,986,498 | $342,679 | $0.893975 | $0.901072 |
2024-04-07 | $100,809,979 | $264,857 | $0.893466 | $0.893975 |
2024-04-06 | $98,984,529 | $337,491 | $0.876576 | $0.893466 |
2024-04-05 | $98,093,634 | $497,399 | $0.868154 | $0.876576 |
2024-04-04 | $95,768,667 | $538,763 | $0.851032 | $0.868154 |
2024-04-03 | $93,178,612 | $443,504 | $0.824739 | $0.851032 |
2024-04-02 | $96,334,516 | $1,139,941 | $0.853621 | $0.824739 |
2024-04-01 | $97,586,951 | $367,182 | $0.863700 | $0.853621 |
2024-03-31 | $96,412,593 | $275,238 | $0.853411 | $0.863700 |
2024-03-30 | $98,009,464 | $292,958 | $0.867722 | $0.853411 |
2024-03-29 | $98,856,296 | $602,986 | $0.867423 | $0.867722 |
2024-03-28 | $96,615,788 | $213,787 | $0.861979 | $0.867423 |
2024-03-27 | $97,051,448 | $1,072,500 | $0.860771 | $0.861979 |
2024-03-26 | $97,496,966 | $296,105 | $0.864196 | $0.860771 |
2024-03-25 | $99,039,329 | $709,135 | $0.872880 | $0.864196 |
2024-03-24 | $93,546,471 | $1,087,252 | $0.827835 | $0.872880 |
2024-03-23 | $84,989,790 | $643,024 | $0.753214 | $0.827835 |
2024-03-22 | $85,337,024 | $399,089 | $0.756100 | $0.753214 |
2024-03-21 | $85,561,591 | $695,224 | $0.756670 | $0.756100 |
2024-03-20 | $77,114,672 | $515,629 | $0.747468 | $0.756670 |
Want data in another currency? Use our API