TokenSight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $4,288,036 | $64,382 | $0.106747 | N/A |
2024-05-14 | $4,510,999 | $43,436 | $0.112888 | $0.106747 |
2024-05-13 | $4,439,438 | $35,630 | $0.113504 | $0.112888 |
2024-05-12 | $4,609,166 | $37,479 | $0.117908 | $0.113504 |
2024-05-11 | $4,538,338 | $42,820 | $0.116060 | $0.117908 |
2024-05-10 | $4,673,576 | $53,566 | $0.119527 | $0.116060 |
2024-05-09 | $4,748,481 | $44,320 | $0.121586 | $0.119527 |
2024-05-08 | $5,007,214 | $47,790 | $0.128063 | $0.121586 |
2024-05-07 | $4,996,875 | $54,212 | $0.128910 | $0.128063 |
2024-05-06 | $5,148,982 | $51,833 | $0.132799 | $0.128910 |
2024-05-05 | $4,893,384 | $55,204 | $0.126586 | $0.132799 |
2024-05-04 | $4,693,019 | $83,384 | $0.121404 | $0.126586 |
2024-05-03 | $3,829,869 | $66,083 | $0.112847 | $0.121404 |
2024-05-02 | $3,803,701 | $75,844 | $0.112329 | $0.112847 |
2024-05-01 | $4,111,402 | $38,910 | $0.121649 | $0.112329 |
2024-04-30 | $4,015,320 | $62,483 | $0.128971 | $0.121649 |
2024-04-29 | $4,310,197 | $39,707 | $0.141588 | $0.128971 |
2024-04-28 | $4,251,545 | $42,655 | $0.140335 | $0.141588 |
2024-04-27 | $4,179,693 | $42,986 | $0.139389 | $0.140335 |
2024-04-26 | $4,150,948 | $46,053 | $0.139690 | $0.139389 |
2024-04-25 | $4,229,931 | $36,302 | $0.143392 | $0.139690 |
2024-04-24 | $4,361,195 | $51,604 | $0.151514 | $0.143392 |
2024-04-23 | $4,468,145 | $23,965 | $0.155333 | $0.151514 |
2024-04-22 | $4,179,181 | $33,500 | $0.144452 | $0.155333 |
2024-04-21 | $4,435,047 | $37,226 | $0.154282 | $0.144452 |
2024-04-20 | $4,255,417 | $35,324 | $0.149076 | $0.154282 |
2024-04-19 | $4,308,212 | $53,009 | $0.150632 | $0.149076 |
2024-04-18 | $4,420,611 | $31,577 | $0.154973 | $0.150632 |
2024-04-17 | $4,601,496 | $53,454 | $0.161601 | $0.154973 |
2024-04-16 | $4,829,349 | $23,449 | $0.170411 | $0.161601 |
2024-04-15 | $4,795,623 | $63,024 | $0.169553 | $0.170411 |
Want data in another currency? Use our API