TOKPIE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-03 | $51,736,490 | $86,684 | $0.652533 | N/A |
| 2024-05-02 | $51,491,191 | $82,371 | $0.650631 | $0.652533 |
| 2024-05-01 | $52,330,964 | $86,013 | $0.660022 | $0.650631 |
| 2024-04-30 | $55,668,418 | $91,594 | $0.701865 | $0.660022 |
| 2024-04-29 | $56,501,947 | $94,756 | $0.712333 | $0.701865 |
| 2024-04-28 | $56,336,061 | $89,058 | $0.710731 | $0.712333 |
| 2024-04-27 | $54,161,961 | $99,051 | $0.683575 | $0.710731 |
| 2024-04-26 | $54,664,661 | $87,783 | $0.689535 | $0.683575 |
| 2024-04-25 | $53,880,388 | $34,633 | $0.680370 | $0.689535 |
| 2024-04-24 | $49,097,330 | $21,603 | $0.619252 | $0.680370 |
| 2024-04-23 | $55,475,805 | $96,601 | $0.699457 | $0.619252 |
| 2024-04-22 | $54,481,966 | $82,688 | $0.686667 | $0.699457 |
| 2024-04-21 | $54,459,925 | $96,244 | $0.686905 | $0.686667 |
| 2024-04-20 | $52,873,642 | $89,401 | $0.667183 | $0.686905 |
| 2024-04-19 | $53,160,267 | $88,529 | $0.670183 | $0.667183 |
| 2024-04-18 | $50,170,697 | $93,048 | $0.632719 | $0.670183 |
| 2024-04-17 | $51,896,687 | $87,745 | $0.654509 | $0.632719 |
| 2024-04-16 | $53,733,467 | $98,545 | $0.676393 | $0.654509 |
| 2024-04-15 | $54,872,676 | $89,340 | $0.692017 | $0.676393 |
| 2024-04-14 | $52,474,596 | $86,262 | $0.658209 | $0.692017 |
| 2024-04-13 | $46,277,077 | $165,386 | $0.584216 | $0.658209 |
| 2024-04-12 | $60,637,740 | $114,324 | $0.765675 | $0.584216 |
| 2024-04-11 | $61,222,526 | $94,180 | $0.774201 | $0.765675 |
| 2024-04-10 | $60,670,955 | $117,078 | $0.764945 | $0.774201 |
| 2024-04-09 | $47,572,204 | $274,131 | $0.599744 | $0.764945 |
| 2024-04-08 | $59,099,839 | $95,612 | $0.753142 | $0.599744 |
| 2024-04-07 | $58,646,713 | $93,155 | $0.733490 | $0.753142 |
| 2024-04-06 | $57,605,739 | $102,801 | $0.725344 | $0.733490 |
| 2024-04-05 | $57,613,457 | $100,438 | $0.726582 | $0.725344 |
| 2024-04-04 | $57,498,180 | $97,406 | $0.724667 | $0.726582 |
Want data in another currency? Use our API
Or check it out in the app stores
