TOM Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.00173495 | $1.90 | N/A |
2024-05-07 | $0.000000000000000000 | $0.00173503 | $1.90 | $1.90 |
2024-05-06 | $0.000000000000000000 | $0.00021790 | $2.18 | $1.90 |
2024-05-05 | $0.000000000000000000 | $22.73 | $1.50 | $2.18 |
2024-05-04 | $0.000000000000000000 | $15.83 | $3.00 | $1.50 |
2024-05-03 | $0.000000000000000000 | $15.83 | $3.00 | $3.00 |
2024-05-02 | $0.000000000000000000 | $0.00022344 | $2.23 | $3.00 |
2024-05-01 | $0.000000000000000000 | $1.10 | $2.24 | $2.23 |
2024-04-30 | $0.000000000000000000 | $1.10 | $2.24 | $2.24 |
2024-04-29 | $0.000000000000000000 | $0.00355466 | $3.70 | $2.24 |
2024-04-28 | $0.000000000000000000 | $0.00377568 | $3.70 | $3.70 |
2024-04-27 | $0.000000000000000000 | $0.00885414 | $3.70 | $3.70 |
2024-04-26 | $0.000000000000000000 | $0.00885414 | $3.70 | $3.70 |
2024-04-22 | $0.000000000000000000 | $0.00368262 | $3.80 | $3.70 |
2024-04-21 | $0.000000000000000000 | $0.00368262 | $3.80 | $3.80 |
2024-04-19 | $0.000000000000000000 | $2.61 | $2.61 | $3.80 |
2024-04-18 | $0.000000000000000000 | $0.00026086 | $2.61 | $2.61 |
2024-04-17 | $0.000000000000000000 | $0.00026086 | $2.61 | $2.61 |
2024-04-16 | $0.000000000000000000 | $0.00368443 | $3.80 | $2.61 |
2024-04-15 | $0.000000000000000000 | $0.00368487 | $3.80 | $3.80 |
2024-04-14 | $0.000000000000000000 | $56.80 | $2.10 | $3.80 |
2024-04-13 | $0.000000000000000000 | $1.45 | $4.15 | $2.10 |
2024-04-12 | $0.000000000000000000 | $0.657781 | $4.21 | $4.15 |
2024-04-11 | $0.000000000000000000 | $464.52 | $4.33 | $4.21 |
2024-04-10 | $0.000000000000000000 | $0.204136 | $1.042 | $4.33 |
2024-04-09 | $0.000000000000000000 | $14.93 | $1.043 | $1.042 |
2024-04-08 | $0.000000000000000000 | $5.75 | $1.15 | $1.043 |
Want data in another currency? Use our API