Tomb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $2,092,661 | $14,055.55 | $0.00678217 | N/A |
2024-04-30 | $2,318,496 | $3,945.88 | $0.00748020 | $0.00678217 |
2024-04-29 | $2,290,108 | $4,144.45 | $0.00741124 | $0.00748020 |
2024-04-28 | $2,334,930 | $1,678.71 | $0.00753953 | $0.00741124 |
2024-04-27 | $2,343,045 | $904.95 | $0.00757929 | $0.00753953 |
2024-04-26 | $2,457,956 | $1,068.59 | $0.00798485 | $0.00757929 |
2024-04-25 | $2,341,779 | $2,930.58 | $0.00755145 | $0.00798485 |
2024-04-24 | $2,357,713 | $26,764 | $0.00763884 | $0.00755145 |
2024-04-23 | $2,501,544 | $6,373.48 | $0.00801802 | $0.00763884 |
2024-04-22 | $2,433,963 | $2,145.43 | $0.00787412 | $0.00801802 |
2024-04-21 | $2,485,315 | $15,482.02 | $0.00803857 | $0.00787412 |
2024-04-20 | $2,261,030 | $18,420.67 | $0.00732092 | $0.00803857 |
2024-04-19 | $2,256,863 | $29,541 | $0.00725830 | $0.00732092 |
2024-04-18 | $2,228,167 | $6,864.68 | $0.00722164 | $0.00725830 |
2024-04-17 | $2,330,015 | $4,876.54 | $0.00753825 | $0.00722164 |
2024-04-16 | $2,174,275 | $20,274 | $0.00706663 | $0.00753825 |
2024-04-15 | $2,364,333 | $32,339 | $0.00764727 | $0.00706663 |
2024-04-14 | $2,219,684 | $19,935.47 | $0.00717516 | $0.00764727 |
2024-04-13 | $2,445,509 | $18,104.36 | $0.00792551 | $0.00717516 |
2024-04-12 | $3,005,006 | $1,875.00 | $0.00971974 | $0.00792551 |
2024-04-11 | $3,209,835 | $6,588.28 | $0.01038198 | $0.00971974 |
2024-04-10 | $3,307,199 | $20,299 | $0.01076590 | $0.01038198 |
2024-04-09 | $3,103,755 | $8,367.20 | $0.01003284 | $0.01076590 |
2024-04-08 | $2,900,749 | $18,750.99 | $0.00937127 | $0.01003284 |
2024-04-07 | $2,858,414 | $7,731.56 | $0.00926088 | $0.00937127 |
2024-04-06 | $2,676,033 | $21,337 | $0.00865620 | $0.00926088 |
2024-04-05 | $2,913,886 | $27,883 | $0.00938422 | $0.00865620 |
2024-04-04 | $2,844,329 | $7,121.88 | $0.00919643 | $0.00938422 |
2024-04-03 | $2,977,164 | $13,226.06 | $0.00961949 | $0.00919643 |
2024-04-02 | $3,281,653 | $30,210 | $0.01061085 | $0.00961949 |
2024-04-01 | $3,522,503 | $8,759.75 | $0.01147687 | $0.01061085 |
Want data in another currency? Use our API