Tombili the Fat Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,820.27 | $0.00015592 | N/A |
2024-05-20 | $0.000000000000000000 | $2,284.26 | $0.00016182 | $0.00015592 |
2024-05-19 | $0.000000000000000000 | $10,525.10 | $0.00015152 | $0.00016182 |
2024-05-18 | $0.000000000000000000 | $3,713.56 | $0.00017528 | $0.00015152 |
2024-05-17 | $0.000000000000000000 | $1,980.13 | $0.00014315 | $0.00017528 |
2024-05-16 | $0.000000000000000000 | $2,565.91 | $0.00014392 | $0.00014315 |
2024-05-15 | $0.000000000000000000 | $4,970.79 | $0.00013350 | $0.00014392 |
2024-05-14 | $0.000000000000000000 | $10,728.43 | $0.00016571 | $0.00013350 |
2024-05-13 | $0.000000000000000000 | $1,497.81 | $0.00011637 | $0.00016571 |
2024-05-12 | $0.000000000000000000 | $4,455.42 | $0.00012073 | $0.00011637 |
2024-05-11 | $0.000000000000000000 | $5,396.07 | $0.00012934 | $0.00012073 |
2024-05-10 | $0.000000000000000000 | $2,047.53 | $0.00011836 | $0.00012934 |
2024-05-09 | $0.000000000000000000 | $4,452.74 | $0.00012993 | $0.00011836 |
2024-05-08 | $0.000000000000000000 | $18,888.23 | $0.00015375 | $0.00012993 |
2024-05-07 | $0.000000000000000000 | $32,381 | $0.00014018 | $0.00015375 |
2024-05-06 | $0.000000000000000000 | $16,416.92 | $0.00014843 | $0.00014018 |
2024-05-05 | $0.000000000000000000 | $53,540 | $0.00011660 | $0.00014843 |
2024-05-04 | $0.000000000000000000 | $12,725.60 | $0.00010377 | $0.00011660 |
2024-05-03 | $0.000000000000000000 | $1,059.05 | $0.00007877 | $0.00010377 |
2024-05-02 | $0.000000000000000000 | $1,467.80 | $0.00007916 | $0.00007877 |
2024-05-01 | $0.000000000000000000 | $1,912.20 | $0.00006972 | $0.00007916 |
2024-04-30 | $0.000000000000000000 | $90.74 | $0.00007909 | $0.00006972 |
2024-04-29 | $0.000000000000000000 | $1,859.25 | $0.00008003 | $0.00007909 |
2024-04-28 | $0.000000000000000000 | $435.57 | $0.00007903 | $0.00008003 |
2024-04-27 | $0.000000000000000000 | $428.01 | $0.00008061 | $0.00007903 |
2024-04-26 | $0.000000000000000000 | $860.35 | $0.00009069 | $0.00008061 |
2024-04-25 | $0.000000000000000000 | $5,391.56 | $0.00009629 | $0.00009069 |
2024-04-24 | $0.000000000000000000 | $773.04 | $0.00007837 | $0.00009629 |
2024-04-23 | $0.000000000000000000 | $486.20 | $0.00007944 | $0.00007837 |
2024-04-22 | $0.000000000000000000 | $603.96 | $0.00006908 | $0.00007944 |
2024-04-21 | $0.000000000000000000 | $2,563.63 | $0.00007258 | $0.00006908 |
Want data in another currency? Use our API