Viction USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $74,797,113 | $5,002,271 | $0.763505 | N/A |
2024-04-25 | $73,999,873 | $5,019,208 | $0.753484 | $0.763505 |
2024-04-24 | $78,705,441 | $4,821,216 | $0.802307 | $0.753484 |
2024-04-23 | $76,142,415 | $4,141,864 | $0.775781 | $0.802307 |
2024-04-22 | $74,863,465 | $4,564,141 | $0.763217 | $0.775781 |
2024-04-21 | $76,731,874 | $5,867,209 | $0.783081 | $0.763217 |
2024-04-20 | $74,584,874 | $5,952,447 | $0.759777 | $0.783081 |
2024-04-19 | $73,012,289 | $4,810,089 | $0.745145 | $0.759777 |
2024-04-18 | $70,094,975 | $5,039,821 | $0.715901 | $0.745145 |
2024-04-17 | $72,459,285 | $6,693,969 | $0.738858 | $0.715901 |
2024-04-16 | $68,631,685 | $5,606,935 | $0.700527 | $0.738858 |
2024-04-15 | $73,147,274 | $7,284,504 | $0.745977 | $0.700527 |
2024-04-14 | $66,302,272 | $7,543,099 | $0.679018 | $0.745977 |
2024-04-13 | $76,734,440 | $6,813,155 | $0.783038 | $0.679018 |
2024-04-12 | $92,600,241 | $5,076,928 | $0.943884 | $0.783038 |
2024-04-11 | $95,123,425 | $5,713,600 | $0.971265 | $0.943884 |
2024-04-10 | $93,965,262 | $5,432,965 | $0.956643 | $0.971265 |
2024-04-09 | $96,799,312 | $6,727,335 | $0.987624 | $0.956643 |
2024-04-08 | $97,368,956 | $6,342,423 | $0.992614 | $0.987624 |
2024-04-07 | $96,060,731 | $27,513,215 | $0.977925 | $0.992614 |
2024-04-06 | $94,677,065 | $6,447,569 | $0.963060 | $0.977925 |
2024-04-05 | $90,955,337 | $4,561,611 | $0.930820 | $0.963060 |
2024-04-04 | $88,993,808 | $4,795,424 | $0.906381 | $0.930820 |
2024-04-03 | $88,288,214 | $5,630,941 | $0.897674 | $0.906381 |
2024-04-02 | $95,816,345 | $6,272,222 | $0.977626 | $0.897674 |
2024-04-01 | $99,004,400 | $4,495,704 | $1.010 | $0.977626 |
2024-03-31 | $97,293,773 | $6,248,011 | $0.992365 | $1.010 |
2024-03-30 | $103,016,154 | $16,080,370 | $1.063 | $0.992365 |
2024-03-29 | $112,661,534 | $55,059,021 | $1.15 | $1.063 |
2024-03-28 | $90,350,802 | $6,956,515 | $0.924083 | $1.15 |
2024-03-27 | $93,859,267 | $5,827,829 | $0.959507 | $0.924083 |
Want data in another currency? Use our API