TomoChain ERC-20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $45.18 | $0.780719 | N/A |
2024-04-25 | $0.000000000000000000 | $1,996.35 | $0.764019 | $0.780719 |
2024-04-24 | $0.000000000000000000 | $2,821.29 | $0.753844 | $0.764019 |
2024-04-23 | $0.000000000000000000 | $310.63 | $0.770048 | $0.753844 |
2024-04-22 | $0.000000000000000000 | $3.14 | $0.794957 | $0.770048 |
2024-04-21 | $0.000000000000000000 | $11.87 | $0.796866 | $0.794957 |
2024-04-20 | $0.000000000000000000 | $264.77 | $0.750364 | $0.796866 |
2024-04-19 | $0.000000000000000000 | $304.47 | $0.718454 | $0.750364 |
2024-04-18 | $0.000000000000000000 | $60.85 | $0.721110 | $0.718454 |
2024-04-17 | $0.000000000000000000 | $150.83 | $0.740044 | $0.721110 |
2024-04-16 | $0.000000000000000000 | $693.76 | $0.681249 | $0.740044 |
2024-04-15 | $0.000000000000000000 | $295.68 | $0.762907 | $0.681249 |
2024-04-14 | $0.000000000000000000 | $699.16 | $0.794708 | $0.762907 |
2024-04-13 | $0.000000000000000000 | $2,771.93 | $0.841541 | $0.794708 |
2024-04-12 | $0.000000000000000000 | $59,353 | $0.960612 | $0.841541 |
2024-04-11 | $0.000000000000000000 | $31.98 | $0.979423 | $0.960612 |
2024-04-10 | $0.000000000000000000 | $563.23 | $0.936459 | $0.979423 |
2024-04-09 | $0.000000000000000000 | $57.83 | $1.022 | $0.936459 |
2024-04-08 | $0.000000000000000000 | $68.80 | $1.025 | $1.022 |
2024-04-07 | $0.000000000000000000 | $2,263.92 | $1.003 | $1.025 |
2024-04-06 | $0.000000000000000000 | $728.48 | $0.956302 | $1.003 |
2024-04-05 | $0.000000000000000000 | $9.86 | $0.883415 | $0.956302 |
2024-04-04 | $0.000000000000000000 | $73.13 | $0.885047 | $0.883415 |
2024-04-03 | $0.000000000000000000 | $1,315.83 | $0.790500 | $0.885047 |
2024-04-02 | $0.000000000000000000 | $35.06 | $0.964491 | $0.790500 |
2024-04-01 | $0.000000000000000000 | $2,357.17 | $0.950633 | $0.964491 |
2024-03-31 | $0.000000000000000000 | $2,277.55 | $1.046 | $0.950633 |
2024-03-30 | $0.000000000000000000 | $1,026.01 | $1.12 | $1.046 |
2024-03-29 | $0.000000000000000000 | $1,065.49 | $1.075 | $1.12 |
2024-03-28 | $0.000000000000000000 | $2,329.93 | $0.890629 | $1.075 |
2024-03-27 | $0.000000000000000000 | $1,031.90 | $1.12 | $0.890629 |
Want data in another currency? Use our API