TomTomCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $1,339,588 | $0.00377925 | N/A |
2024-05-27 | $0.000000000000000000 | $1,308,757 | $0.00327949 | $0.00377925 |
2024-05-26 | $0.000000000000000000 | $776,136 | $0.00360738 | $0.00327949 |
2024-05-25 | $0.000000000000000000 | $775,288 | $0.00332326 | $0.00360738 |
2024-05-24 | $0.000000000000000000 | $710,077 | $0.00262939 | $0.00332326 |
2024-05-23 | $0.000000000000000000 | $1,308,406 | $0.00301238 | $0.00262939 |
2024-05-22 | $0.000000000000000000 | $1,441,453 | $0.00327894 | $0.00301238 |
2024-05-21 | $0.000000000000000000 | $1,464,759 | $0.00332418 | $0.00327894 |
2024-05-20 | $0.000000000000000000 | $3,742,267 | $0.00340744 | $0.00332418 |
2024-05-19 | $0.000000000000000000 | $7,045,810 | $0.00357246 | $0.00340744 |
2024-05-18 | $0.000000000000000000 | $10,731,507 | $0.00373992 | $0.00357246 |
2024-05-17 | $0.000000000000000000 | $14,592,456 | $0.00387377 | $0.00373992 |
2024-05-16 | $0.000000000000000000 | $14,265,987 | $0.00387129 | $0.00387377 |
2024-05-15 | $0.000000000000000000 | $14,165,392 | $0.00379406 | $0.00387129 |
2024-05-14 | $0.000000000000000000 | $13,670,103 | $0.00390621 | $0.00379406 |
2024-05-13 | $0.000000000000000000 | $13,927,974 | $0.00414719 | $0.00390621 |
2024-05-12 | $0.000000000000000000 | $13,987,798 | $0.00397312 | $0.00414719 |
2024-05-11 | $0.000000000000000000 | $13,990,465 | $0.00463781 | $0.00397312 |
2024-05-10 | $0.000000000000000000 | $13,968,864 | $0.00519009 | $0.00463781 |
2024-05-09 | $0.000000000000000000 | $14,962,420 | $0.00576026 | $0.00519009 |
2024-05-08 | $0.000000000000000000 | $14,779,646 | $0.00438903 | $0.00576026 |
2024-05-07 | $0.000000000000000000 | $6,072,416 | $0.00410450 | $0.00438903 |
2024-05-06 | $0.000000000000000000 | $824,715 | $0.00392171 | $0.00410450 |
2024-05-05 | $0.000000000000000000 | $856,913 | $0.00377652 | $0.00392171 |
2024-05-04 | $0.000000000000000000 | $1,120,303 | $0.00440102 | $0.00377652 |
2024-05-03 | $0.000000000000000000 | $753,375 | $0.00403113 | $0.00440102 |
2024-05-02 | $0.000000000000000000 | $986,807 | $0.00379741 | $0.00403113 |
2024-05-01 | $0.000000000000000000 | $990,641 | $0.00321300 | $0.00379741 |
2024-04-30 | $0.000000000000000000 | $1,109,526 | $0.00319526 | $0.00321300 |
2024-04-29 | $0.000000000000000000 | $693,725 | $0.00300151 | $0.00319526 |
2024-04-28 | $0.000000000000000000 | $665,090 | $0.00256069 | $0.00300151 |
Want data in another currency? Use our API