Tonex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $74.00 | $0.055648 | N/A |
2024-05-22 | $0.000000000000000000 | $165.42 | $0.055255 | $0.055648 |
2024-05-21 | $0.000000000000000000 | $52.97 | $0.055278 | $0.055255 |
2024-05-20 | $0.000000000000000000 | $112.89 | $0.052178 | $0.055278 |
2024-05-19 | $0.000000000000000000 | $63.47 | $0.052319 | $0.052178 |
2024-05-18 | $0.000000000000000000 | $483.87 | $0.055013 | $0.052319 |
2024-05-17 | $0.000000000000000000 | $57.65 | $0.062271 | $0.055013 |
2024-05-16 | $0.000000000000000000 | $130.90 | $0.063943 | $0.062271 |
2024-05-15 | $0.000000000000000000 | $1,186.21 | $0.061240 | $0.063943 |
2024-05-14 | $0.000000000000000000 | $111.36 | $0.074529 | $0.061240 |
2024-05-13 | $0.000000000000000000 | $638.35 | $0.074932 | $0.074529 |
2024-05-12 | $0.000000000000000000 | $399.54 | $0.081236 | $0.074932 |
2024-05-11 | $0.000000000000000000 | $2,412.31 | $0.078954 | $0.081236 |
2024-05-10 | $0.000000000000000000 | $286.91 | $0.091199 | $0.078954 |
2024-05-09 | $0.000000000000000000 | $206.07 | $0.080134 | $0.091199 |
2024-05-08 | $0.000000000000000000 | $164.84 | $0.079638 | $0.080134 |
2024-05-07 | $0.000000000000000000 | $1,467.12 | $0.082870 | $0.079638 |
2024-05-06 | $0.000000000000000000 | $397.72 | $0.089497 | $0.082870 |
2024-05-05 | $0.000000000000000000 | $989.36 | $0.082061 | $0.089497 |
2024-05-04 | $0.000000000000000000 | $2,515.01 | $0.082152 | $0.082061 |
2024-05-03 | $0.000000000000000000 | $91.75 | $0.074389 | $0.082152 |
2024-05-02 | $0.000000000000000000 | $191.23 | $0.070974 | $0.074389 |
2024-05-01 | $0.000000000000000000 | $208.24 | $0.073808 | $0.070974 |
2024-04-30 | $0.000000000000000000 | $235.13 | $0.078442 | $0.073808 |
2024-04-29 | $0.000000000000000000 | $489.27 | $0.080658 | $0.078442 |
2024-04-28 | $0.000000000000000000 | $338.86 | $0.082614 | $0.080658 |
2024-04-27 | $0.000000000000000000 | $411.97 | $0.081183 | $0.082614 |
2024-04-26 | $0.000000000000000000 | $394.38 | $0.079423 | $0.081183 |
2024-04-25 | $0.000000000000000000 | $3,094.12 | $0.078026 | $0.079423 |
2024-04-24 | $0.000000000000000000 | $300.07 | $0.082177 | $0.078026 |
2024-04-23 | $0.000000000000000000 | $1,466.64 | $0.081901 | $0.082177 |
Want data in another currency? Use our API