Topshelf Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $11.72 | $0.00021818 | N/A |
2024-05-03 | $0.000000000000000000 | $11.36 | $0.00022252 | $0.00021818 |
2024-05-02 | $0.000000000000000000 | $15.57 | $0.00021330 | $0.00022252 |
2024-05-01 | $0.000000000000000000 | $18.67 | $0.00021703 | $0.00021330 |
2024-04-30 | $0.000000000000000000 | $221.28 | $0.00033485 | $0.00021703 |
2024-04-29 | $0.000000000000000000 | $11.41 | $0.00023667 | $0.00033485 |
2024-04-28 | $0.000000000000000000 | $17.85 | $0.00022659 | $0.00023667 |
2024-04-27 | $0.000000000000000000 | $14.48 | $0.00023935 | $0.00022659 |
2024-04-26 | $0.000000000000000000 | $51.02 | $0.00024923 | $0.00023935 |
2024-04-25 | $0.000000000000000000 | $23.53 | $0.00023648 | $0.00024923 |
2024-04-24 | $0.000000000000000000 | $679.05 | $0.00024085 | $0.00023648 |
2024-04-23 | $0.000000000000000000 | $13.03 | $0.00025320 | $0.00024085 |
2024-04-22 | $0.000000000000000000 | $157.74 | $0.00025033 | $0.00025320 |
2024-04-21 | $0.000000000000000000 | $13.69 | $0.00024756 | $0.00025033 |
2024-04-20 | $0.000000000000000000 | $11.53 | $0.00023844 | $0.00024756 |
2024-04-19 | $0.000000000000000000 | $11.79 | $0.00022608 | $0.00023844 |
2024-04-18 | $0.000000000000000000 | $12.56 | $0.00022775 | $0.00022608 |
2024-04-17 | $0.000000000000000000 | $12.03 | $0.00022615 | $0.00022775 |
2024-04-16 | $0.000000000000000000 | $22.53 | $0.00021663 | $0.00022615 |
2024-04-15 | $0.000000000000000000 | $2.49 | $0.00034597 | $0.00021663 |
2024-04-14 | $0.000000000000000000 | $38.75 | $0.00031352 | $0.00034597 |
2024-04-13 | $0.000000000000000000 | $141.52 | $0.00034934 | $0.00031352 |
2024-04-12 | $0.000000000000000000 | $107.25 | $0.00030739 | $0.00034934 |
2024-04-11 | $0.000000000000000000 | $24.43 | $0.00033112 | $0.00030739 |
2024-04-10 | $0.000000000000000000 | $55.03 | $0.00034135 | $0.00033112 |
2024-04-09 | $0.000000000000000000 | $19.86 | $0.00031281 | $0.00034135 |
2024-04-08 | $0.000000000000000000 | $34.04 | $0.00029101 | $0.00031281 |
2024-04-07 | $0.000000000000000000 | $31.73 | $0.00028038 | $0.00029101 |
2024-04-06 | $0.000000000000000000 | $11.43 | $0.00026362 | $0.00028038 |
2024-04-05 | $0.000000000000000000 | $85.97 | $0.00029375 | $0.00026362 |
2024-04-04 | $0.000000000000000000 | $29.69 | $0.00028017 | $0.00029375 |
Want data in another currency? Use our API