Tori the Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $4,886,125 | $468,164 | $0.00484329 | N/A |
2024-06-14 | $5,038,354 | $514,182 | $0.00503057 | $0.00484329 |
2024-06-13 | $5,287,641 | $539,646 | $0.00529506 | $0.00503057 |
2024-06-12 | $5,109,327 | $557,633 | $0.00511164 | $0.00529506 |
2024-06-11 | $5,420,056 | $560,130 | $0.00542676 | $0.00511164 |
2024-06-10 | $5,532,527 | $552,219 | $0.00553391 | $0.00542676 |
2024-06-09 | $5,403,961 | $556,363 | $0.00539577 | $0.00553391 |
2024-06-08 | $5,537,992 | $551,182 | $0.00553822 | $0.00539577 |
2024-06-07 | $5,855,090 | $594,008 | $0.00585510 | $0.00553822 |
2024-06-06 | $5,987,232 | $492,688 | $0.00598251 | $0.00585510 |
2024-06-05 | $5,872,154 | $527,699 | $0.00587216 | $0.00598251 |
2024-06-04 | $5,632,229 | $497,651 | $0.00564276 | $0.00587216 |
2024-06-03 | $5,583,481 | $724,288 | $0.00558442 | $0.00564276 |
2024-06-02 | $5,717,377 | $571,811 | $0.00571995 | $0.00558442 |
2024-06-01 | $5,901,098 | $599,262 | $0.00589918 | $0.00571995 |
2024-05-31 | $5,966,771 | $564,032 | $0.00596704 | $0.00589918 |
2024-05-30 | $6,049,210 | $516,228 | $0.00604922 | $0.00596704 |
2024-05-29 | $6,075,164 | $527,505 | $0.00606394 | $0.00604922 |
2024-05-28 | $6,112,061 | $534,550 | $0.00611876 | $0.00606394 |
2024-05-27 | $5,921,437 | $530,076 | $0.00592429 | $0.00611876 |
2024-05-26 | $6,167,979 | $542,093 | $0.00616719 | $0.00592429 |
2024-05-25 | $6,143,147 | $462,224 | $0.00613615 | $0.00616719 |
2024-05-24 | $6,560,163 | $579,012 | $0.00654372 | $0.00613615 |
2024-05-23 | $6,714,452 | $536,518 | $0.00668548 | $0.00654372 |
2024-05-22 | $6,812,439 | $528,231 | $0.00680600 | $0.00668548 |
2024-05-21 | $7,161,337 | $560,841 | $0.00716408 | $0.00680600 |
2024-05-20 | $6,564,883 | $558,852 | $0.00658180 | $0.00716408 |
2024-05-19 | $7,171,932 | $576,213 | $0.00717242 | $0.00658180 |
2024-05-18 | $6,842,867 | $600,421 | $0.00684287 | $0.00717242 |
2024-05-17 | $6,265,379 | $544,596 | $0.00626134 | $0.00684287 |
2024-05-16 | $6,325,996 | $538,131 | $0.00631787 | $0.00626134 |
Want data in another currency? Use our API