Torque USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1,523.93 | $0.00000887 | N/A |
2024-05-01 | $0.000000000000000000 | $136.61 | $0.00000850 | $0.00000887 |
2024-04-30 | $0.000000000000000000 | $105.75 | $0.00000903 | $0.00000850 |
2024-04-29 | $0.000000000000000000 | $976.89 | $0.00000931 | $0.00000903 |
2024-04-28 | $0.000000000000000000 | $88.06 | $0.00001026 | $0.00000931 |
2024-04-27 | $0.000000000000000000 | $91.43 | $0.00000971 | $0.00001026 |
2024-04-26 | $0.000000000000000000 | $292.21 | $0.00000956 | $0.00000971 |
2024-04-25 | $0.000000000000000000 | $25.65 | $0.00000926 | $0.00000956 |
2024-04-24 | $0.000000000000000000 | $1,010.75 | $0.00001015 | $0.00000926 |
2024-04-23 | $0.000000000000000000 | $66.19 | $0.00001087 | $0.00001015 |
2024-04-22 | $0.000000000000000000 | $517.95 | $0.00001090 | $0.00001087 |
2024-04-21 | $0.000000000000000000 | $592.75 | $0.00001097 | $0.00001090 |
2024-04-20 | $0.000000000000000000 | $269.30 | $0.00000990 | $0.00001097 |
2024-04-19 | $0.000000000000000000 | $719.25 | $0.00000995 | $0.00000990 |
2024-04-18 | $0.000000000000000000 | $2,704.64 | $0.00001044 | $0.00000995 |
2024-04-17 | $0.000000000000000000 | $11,949.02 | $0.00000772 | $0.00001044 |
2024-04-16 | $0.000000000000000000 | $8,161.92 | $0.00001355 | $0.00000772 |
2024-04-15 | $0.000000000000000000 | $964.30 | $0.00001799 | $0.00001355 |
2024-04-14 | $0.000000000000000000 | $388.25 | $0.00001583 | $0.00001799 |
2024-04-13 | $0.000000000000000000 | $1,560.81 | $0.00001704 | $0.00001583 |
2024-04-12 | $0.000000000000000000 | $4,115.15 | $0.00002095 | $0.00001704 |
2024-04-11 | $0.000000000000000000 | $936.20 | $0.00001902 | $0.00002095 |
2024-04-10 | $0.000000000000000000 | $1,925.00 | $0.00002023 | $0.00001902 |
2024-04-09 | $0.000000000000000000 | $2,931.60 | $0.00001981 | $0.00002023 |
2024-04-08 | $0.000000000000000000 | $4,367.44 | $0.00002156 | $0.00001981 |
2024-04-07 | $0.000000000000000000 | $1,018.88 | $0.00002174 | $0.00002156 |
2024-04-06 | $0.000000000000000000 | $3,440.45 | $0.00002220 | $0.00002174 |
2024-04-05 | $0.000000000000000000 | $1,653.80 | $0.00002572 | $0.00002220 |
2024-04-04 | $0.000000000000000000 | $1,078.15 | $0.00001772 | $0.00002572 |
2024-04-03 | $0.000000000000000000 | $838.05 | $0.00001826 | $0.00001772 |
2024-04-02 | $0.000000000000000000 | $1,080.72 | $0.00002092 | $0.00001826 |
Want data in another currency? Use our API