Torum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $9,572,952 | $306,608 | $0.04956189 | N/A |
2024-05-06 | $9,515,637 | $278,899 | $0.04917620 | $0.04956189 |
2024-05-05 | $9,223,847 | $294,862 | $0.04776539 | $0.04917620 |
2024-05-04 | $9,130,111 | $261,425 | $0.04712629 | $0.04776539 |
2024-05-03 | $8,516,901 | $272,426 | $0.04406241 | $0.04712629 |
2024-05-02 | $8,860,936 | $242,871 | $0.04593736 | $0.04406241 |
2024-05-01 | $9,197,560 | $295,943 | $0.04754519 | $0.04593736 |
2024-04-30 | $9,530,720 | $138,745 | $0.04926950 | $0.04754519 |
2024-04-29 | $9,583,815 | $202,310 | $0.04969943 | $0.04926950 |
2024-04-28 | $9,283,194 | $248,781 | $0.04807213 | $0.04969943 |
2024-04-27 | $9,772,148 | $210,656 | $0.050453 | $0.04807213 |
2024-04-26 | $10,298,204 | $231,606 | $0.053079 | $0.050453 |
2024-04-25 | $10,310,748 | $264,731 | $0.053263 | $0.053079 |
2024-04-24 | $11,449,504 | $249,176 | $0.059264 | $0.053263 |
2024-04-23 | $11,521,940 | $245,954 | $0.059731 | $0.059264 |
2024-04-22 | $10,938,370 | $266,132 | $0.056544 | $0.059731 |
2024-04-21 | $10,167,837 | $316,153 | $0.052537 | $0.056544 |
2024-04-20 | $9,311,379 | $253,177 | $0.04837723 | $0.052537 |
2024-04-19 | $8,572,279 | $261,968 | $0.04423311 | $0.04837723 |
2024-04-18 | $8,153,318 | $224,630 | $0.04228268 | $0.04423311 |
2024-04-17 | $8,103,579 | $260,131 | $0.04190318 | $0.04228268 |
2024-04-16 | $8,909,790 | $247,279 | $0.04614836 | $0.04190318 |
2024-04-15 | $9,669,568 | $240,214 | $0.04991345 | $0.04614836 |
2024-04-14 | $10,448,741 | $253,322 | $0.054150 | $0.04991345 |
2024-04-13 | $11,231,252 | $228,980 | $0.058866 | $0.054150 |
2024-04-12 | $12,096,129 | $191,049 | $0.062539 | $0.058866 |
2024-04-11 | $12,522,072 | $239,711 | $0.064538 | $0.062539 |
2024-04-10 | $12,557,972 | $213,804 | $0.065068 | $0.064538 |
2024-04-09 | $13,238,542 | $238,917 | $0.068133 | $0.065068 |
2024-04-08 | $12,541,618 | $254,938 | $0.064726 | $0.068133 |
2024-04-07 | $12,632,820 | $240,625 | $0.065419 | $0.064726 |
Want data in another currency? Use our API