TosDis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $118,406 | $9,453.67 | $1.58 | N/A |
2024-05-12 | $116,524 | $6,476.21 | $1.55 | $1.58 |
2024-05-11 | $114,202 | $8,154.39 | $1.52 | $1.55 |
2024-05-10 | $113,682 | $7,187.83 | $1.51 | $1.52 |
2024-05-09 | $110,830 | $15,783.51 | $1.48 | $1.51 |
2024-05-08 | $110,748 | $8,807.70 | $1.48 | $1.48 |
2024-05-07 | $107,625 | $4,522.16 | $1.43 | $1.48 |
2024-05-06 | $115,883 | $6,322.87 | $1.54 | $1.43 |
2024-05-05 | $115,333 | $17,291.71 | $1.54 | $1.54 |
2024-05-04 | $111,849 | $18,587.43 | $1.49 | $1.54 |
2024-05-03 | $112,271 | $18,529.59 | $1.50 | $1.49 |
2024-05-02 | $100,755 | $13,703.60 | $1.34 | $1.50 |
2024-05-01 | $98,199 | $13,815.21 | $1.31 | $1.34 |
2024-04-30 | $115,408 | $14,464.38 | $1.54 | $1.31 |
2024-04-29 | $119,317 | $21,361 | $1.59 | $1.54 |
2024-04-28 | $116,928 | $20,828 | $1.56 | $1.59 |
2024-04-27 | $124,789 | $20,041 | $1.66 | $1.56 |
2024-04-26 | $121,618 | $17,657.59 | $1.62 | $1.66 |
2024-04-25 | $120,470 | $22,229 | $1.60 | $1.62 |
2024-04-24 | $129,993 | $22,058 | $1.73 | $1.60 |
2024-04-23 | $131,050 | $15,510.60 | $1.75 | $1.73 |
2024-04-22 | $142,182 | $17,977.70 | $1.90 | $1.75 |
2024-04-21 | $135,506 | $19,923.33 | $1.81 | $1.90 |
2024-04-20 | $137,959 | $20,302 | $1.84 | $1.81 |
2024-04-19 | $127,994 | $18,694.64 | $1.71 | $1.84 |
2024-04-18 | $129,854 | $15,308.11 | $1.73 | $1.71 |
2024-04-17 | $137,192 | $16,295.92 | $1.83 | $1.73 |
2024-04-16 | $139,810 | $17,211.61 | $1.86 | $1.83 |
2024-04-15 | $139,131 | $21,219 | $1.86 | $1.86 |
2024-04-14 | $140,841 | $18,985.11 | $1.88 | $1.86 |
2024-04-13 | $146,958 | $15,327.27 | $1.96 | $1.88 |
Want data in another currency? Use our API