TOSHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $61,474 | $10.76 | N/A |
| 2026-07-22 | $61,544 | $21.97 | $0.000000000609557 |
| 2026-07-21 | $61,861 | $1.50 | $0.000000000610255 |
| 2026-07-20 | $59,840 | $81.55 | $0.000000000613394 |
| 2026-07-19 | $59,677 | $553.46 | $0.000000000593360 |
| 2026-07-18 | $59,196 | $2.86 | $0.000000000591735 |
| 2026-07-17 | $59,106 | $2.86 | $0.000000000586968 |
| 2026-07-16 | $61,671 | $39.51 | $0.000000000586081 |
| 2026-07-15 | $62,288 | $61.53 | $0.000000000611508 |
| 2026-07-14 | $59,361 | $117.71 | $0.000000000617627 |
| 2026-07-13 | $60,131 | $45.38 | $0.000000000588608 |
| 2026-07-12 | $61,007 | $1,246.54 | $0.000000000596238 |
| 2026-07-11 | $75,967 | $96.94 | $0.000000000604927 |
| 2026-07-10 | $73,440 | $1,869.60 | $0.000000000753264 |
| 2026-07-09 | $57,640 | $1,718.58 | $0.000000000728210 |
| 2026-07-08 | $41,176 | $20.69 | $0.000000000571539 |
| 2026-07-07 | $42,308 | $273.10 | $0.000000000408286 |
| 2026-07-06 | $44,100 | $9.78 | $0.000000000419516 |
| 2026-07-05 | $44,823 | $14.00 | $0.000000000437284 |
| 2026-07-04 | $43,602 | $43.73 | $0.000000000444451 |
Want data in another currency? Use our API
Or check it out in the app stores
