TOSHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $54,631 | $9.41 | N/A |
| 2026-08-04 | $54,097 | $358.91 | $0.000000000541707 |
| 2026-08-03 | $59,502 | $182.43 | $0.000000000536407 |
| 2026-08-02 | $55,221 | $213.63 | $0.000000000590008 |
| 2026-08-01 | $57,120 | $26.88 | $0.000000000547558 |
| 2026-07-31 | $59,242 | $368.20 | $0.000000000566386 |
| 2026-07-30 | $63,659 | $356.88 | $0.000000000587423 |
| 2026-07-29 | $69,006 | $755.38 | $0.000000000631224 |
| 2026-07-28 | $59,317 | $24.18 | $0.000000000684243 |
| 2026-07-27 | $61,533 | $53.35 | $0.000000000588168 |
| 2026-07-26 | $59,715 | $8.47 | $0.000000000610144 |
| 2026-07-25 | $59,425 | $40.25 | $0.000000000592118 |
| 2026-07-24 | $59,835 | $18.22 | $0.000000000589241 |
| 2026-07-23 | $61,474 | $10.76 | $0.000000000593303 |
| 2026-07-22 | $61,541 | $21.97 | $0.000000000609557 |
| 2026-07-21 | $61,922 | $1.50 | $0.000000000610223 |
| 2026-07-20 | $59,944 | $81.69 | $0.000000000614001 |
| 2026-07-19 | $59,667 | $553.37 | $0.000000000594384 |
| 2026-07-18 | $59,205 | $2.86 | $0.000000000591643 |
| 2026-07-17 | $59,106 | $2.86 | $0.000000000587059 |
Want data in another currency? Use our API
Or check it out in the app stores
