TOSHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $41,173 | $35.88 | N/A |
| 2026-07-01 | $40,738 | $20.64 | $0.000000000403942 |
| 2026-06-30 | $39,562 | $12.86 | $0.000000000392283 |
| 2026-06-29 | $39,834 | $12.98 | $0.000000000394986 |
| 2026-06-28 | $39,826 | $33.51 | $0.000000000394903 |
| 2026-06-27 | $39,123 | $44.98 | $0.000000000387931 |
| 2026-06-26 | $39,599 | $60.84 | $0.000000000392649 |
| 2026-06-25 | $40,312 | $9.85 | $0.000000000399725 |
| 2026-06-24 | $41,507 | $8.41 | $0.000000000411571 |
| 2026-06-23 | $41,806 | $4.70 | $0.000000000414537 |
| 2026-06-22 | $43,495 | $5.92 | $0.000000000431281 |
| 2026-06-21 | $44,488 | $9.89 | $0.000000000441133 |
| 2026-06-20 | $44,707 | $20.02 | $0.000000000443301 |
| 2026-06-19 | $43,853 | $14.88 | $0.000000000434837 |
| 2026-06-18 | $42,855 | $7.81 | $0.000000000424935 |
| 2026-06-17 | $43,766 | $4.63 | $0.000000000433971 |
| 2026-06-16 | $52,294 | $24.09 | $0.000000000518528 |
| 2026-06-15 | $53,344 | $42.97 | $0.000000000528947 |
| 2026-06-14 | $53,006 | $122.42 | $0.000000000525588 |
| 2026-06-13 | $51,529 | $546.97 | $0.000000000510946 |
Want data in another currency? Use our API
Or check it out in the app stores
