TOSHE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $647,143 | $8,520.16 | $0.000000006020 | N/A |
2024-05-04 | $614,580 | $3,470.69 | $0.000000005707 | $0.000000006020 |
2024-05-03 | $573,466 | $1,910.96 | $0.000000005340 | $0.000000005707 |
2024-05-02 | $557,957 | $6,522.91 | $0.000000005192 | $0.000000005340 |
2024-05-01 | $567,200 | $2,294.02 | $0.000000005283 | $0.000000005192 |
2024-04-30 | $602,905 | $1,961.71 | $0.000000005602 | $0.000000005283 |
2024-04-29 | $633,776 | $23,562 | $0.000000005898 | $0.000000005602 |
2024-04-28 | $621,747 | $21,891 | $0.000000005793 | $0.000000005898 |
2024-04-27 | $689,998 | $10,834.68 | $0.000000006418 | $0.000000005793 |
2024-04-26 | $693,748 | $6,163.37 | $0.000000006466 | $0.000000006418 |
2024-04-25 | $734,347 | $4,841.20 | $0.000000006842 | $0.000000006466 |
2024-04-24 | $801,495 | $741.84 | $0.000000007464 | $0.000000006842 |
2024-04-23 | $809,634 | $32,191 | $0.000000007533 | $0.000000007464 |
2024-04-22 | $552,250 | $6,358.67 | $0.000000005139 | $0.000000007533 |
2024-04-21 | $603,686 | $7,158.15 | $0.000000005621 | $0.000000005139 |
2024-04-20 | $573,105 | $2,527.45 | $0.000000005315 | $0.000000005621 |
2024-04-19 | $532,119 | $6,011.74 | $0.000000004944 | $0.000000005315 |
2024-04-18 | $495,521 | $2,091.30 | $0.000000004611 | $0.000000004944 |
2024-04-17 | $537,277 | $4,553.16 | $0.000000005024 | $0.000000004611 |
2024-04-16 | $594,086 | $7,728.81 | $0.000000005580 | $0.000000005024 |
2024-04-15 | $659,105 | $5,159.17 | $0.000000006164 | $0.000000005580 |
2024-04-14 | $576,919 | $6,159.87 | $0.000000005388 | $0.000000006164 |
2024-04-13 | $638,394 | $4,156.55 | $0.000000006023 | $0.000000005388 |
2024-04-12 | $795,059 | $4,078.42 | $0.000000007488 | $0.000000006023 |
2024-04-11 | $840,943 | $8,048.97 | $0.000000007921 | $0.000000007488 |
2024-04-10 | $832,344 | $6,920.83 | $0.000000007852 | $0.000000007921 |
2024-04-09 | $1,020,996 | $7,631.19 | $0.000000009605 | $0.000000007852 |
2024-04-08 | $971,845 | $4,826.46 | $0.000000009183 | $0.000000009605 |
2024-04-07 | $887,169 | $2,036.48 | $0.000000008352 | $0.000000009183 |
2024-04-06 | $906,462 | $5,954.88 | $0.000000008434 | $0.000000008352 |
2024-04-05 | $1,064,538 | $11,028.73 | $0.000000010059 | $0.000000008434 |
Want data in another currency? Use our API