TOSHE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $59,232 | $368.14 | N/A |
| 2026-07-30 | $63,659 | $356.88 | $0.000000000587329 |
| 2026-07-29 | $69,006 | $755.38 | $0.000000000631224 |
| 2026-07-28 | $59,317 | $24.18 | $0.000000000684243 |
| 2026-07-27 | $61,533 | $53.35 | $0.000000000588168 |
| 2026-07-26 | $59,715 | $8.47 | $0.000000000610144 |
| 2026-07-25 | $59,425 | $40.25 | $0.000000000592118 |
| 2026-07-24 | $59,835 | $18.22 | $0.000000000589241 |
| 2026-07-23 | $61,474 | $10.76 | $0.000000000593303 |
| 2026-07-22 | $61,541 | $21.97 | $0.000000000609557 |
| 2026-07-21 | $61,922 | $1.50 | $0.000000000610223 |
| 2026-07-20 | $59,944 | $81.69 | $0.000000000614001 |
| 2026-07-19 | $59,667 | $553.37 | $0.000000000594384 |
| 2026-07-18 | $59,205 | $2.86 | $0.000000000591643 |
| 2026-07-17 | $59,106 | $2.86 | $0.000000000587059 |
| 2026-07-16 | $61,671 | $39.51 | $0.000000000586081 |
| 2026-07-15 | $62,288 | $61.53 | $0.000000000611508 |
| 2026-07-14 | $59,361 | $117.71 | $0.000000000617627 |
| 2026-07-13 | $60,131 | $45.38 | $0.000000000588608 |
| 2026-07-12 | $61,007 | $1,246.54 | $0.000000000596238 |
Want data in another currency? Use our API
Or check it out in the app stores
