TOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $16.93 | N/A |
| 2026-09-24 | $0.000000000000000000 | $18.79 | $0.000000000301607 |
| 2026-09-23 | $0.000000000000000000 | $19.50 | $0.000000000302900 |
| 2026-09-22 | $0.000000000000000000 | $19.50 | $0.000000000308840 |
| 2026-09-20 | $0.000000000000000000 | $760.80 | $0.000000000308977 |
| 2026-09-19 | $0.000000000000000000 | $184.97 | $0.000000000322294 |
| 2026-09-15 | $0.000000000000000000 | $1.36 | $0.000000000330283 |
| 2026-09-14 | $0.000000000000000000 | $1.37 | $0.000000000306920 |
| 2026-09-08 | $0.000000000000000000 | $3.96 | $0.000000000308778 |
| 2026-09-07 | $0.000000000000000000 | $3.32 | $0.000000000304005 |
| 2026-09-04 | $0.000000000000000000 | $18.66 | $0.000000000304145 |
| 2026-09-03 | $0.000000000000000000 | $14.48 | $0.000000000306701 |
| 2026-09-02 | $0.000000000000000000 | $27.42 | $0.000000000295203 |
| 2026-09-01 | $0.000000000000000000 | $27.58 | $0.000000000295735 |
Want data in another currency? Use our API
Or check it out in the app stores
