TOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $0.000000000000000000 | $2.52 | N/A |
| 2026-08-18 | $0.000000000000000000 | $147.42 | $0.000000000306325 |
| 2026-08-17 | $0.000000000000000000 | $226.31 | $0.000000000234763 |
| 2026-08-16 | $0.000000000000000000 | $9.55 | $0.000000000241325 |
| 2026-08-15 | $0.000000000000000000 | $3.94 | $0.000000000227011 |
| 2026-08-14 | $0.000000000000000000 | $88.31 | $0.000000000225389 |
| 2026-08-13 | $0.000000000000000000 | $105.26 | $0.000000000228859 |
| 2026-08-12 | $0.000000000000000000 | $105.27 | $0.000000000234725 |
| 2026-08-09 | $0.000000000000000000 | $36.52 | $0.000000000234760 |
| 2026-08-08 | $0.000000000000000000 | $131.40 | $0.000000000244323 |
| 2026-08-07 | $0.000000000000000000 | $1.45 | $0.000000000253374 |
| 2026-08-03 | $0.000000000000000000 | $2.20 | $0.000000000255284 |
| 2026-08-02 | $0.000000000000000000 | $2.21 | $0.000000000250399 |
Want data in another currency? Use our API
Or check it out in the app stores
