TOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $7.47 | $0.000000000223057 |
| 2026-06-22 | $0.000000000000000000 | $4.92 | $0.000000000247534 |
| 2026-06-21 | $0.000000000000000000 | $5.39 | $0.000000000243153 |
| 2026-06-19 | $0.000000000000000000 | $2.73 | $0.000000000236904 |
| 2026-06-18 | $0.000000000000000000 | $2.76 | $0.000000000239155 |
| 2026-06-11 | $0.000000000000000000 | $7.17 | $0.000000000236657 |
| 2026-06-10 | $0.000000000000000000 | $105.05 | $0.000000000234046 |
| 2026-06-09 | $0.000000000000000000 | $105.94 | $0.000000000233136 |
| 2026-06-08 | $0.000000000000000000 | $1.16 | $0.000000000245060 |
| 2026-06-03 | $0.000000000000000000 | $9.34 | $0.000000000270129 |
| 2026-06-02 | $0.000000000000000000 | $9.32 | $0.000000000269730 |
| 2026-06-01 | $0.000000000000000000 | $17.09 | $0.000000000290517 |
Want data in another currency? Use our API
Or check it out in the app stores
