TOTO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,413.82 | $0.000000004753 | N/A |
2024-05-16 | $0.000000000000000000 | $2,155.52 | $0.000000004788 | $0.000000004753 |
2024-05-15 | $0.000000000000000000 | $2,080.62 | $0.000000004681 | $0.000000004788 |
2024-05-14 | $0.000000000000000000 | $2,591.26 | $0.000000005092 | $0.000000004681 |
2024-05-13 | $0.000000000000000000 | $1,641.61 | $0.000000005045 | $0.000000005092 |
2024-05-12 | $0.000000000000000000 | $2,663.80 | $0.000000004693 | $0.000000005045 |
2024-05-11 | $0.000000000000000000 | $3,516.25 | $0.000000005211 | $0.000000004693 |
2024-05-10 | $0.000000000000000000 | $3,522.51 | $0.000000004946 | $0.000000005211 |
2024-05-09 | $0.000000000000000000 | $3,126.04 | $0.000000005100 | $0.000000004946 |
2024-05-08 | $0.000000000000000000 | $14,993.28 | $0.000000005052 | $0.000000005100 |
2024-05-07 | $0.000000000000000000 | $8,974.15 | $0.000000003473 | $0.000000005052 |
2024-05-06 | $0.000000000000000000 | $8,613.97 | $0.000000004796 | $0.000000003473 |
2024-05-05 | $0.000000000000000000 | $11,007.21 | $0.000000005113 | $0.000000004796 |
2024-05-04 | $0.000000000000000000 | $16,592.84 | $0.000000004159 | $0.000000005113 |
2024-05-03 | $0.000000000000000000 | $2,843.72 | $0.000000006200 | $0.000000004159 |
2024-05-02 | $0.000000000000000000 | $13,425.86 | $0.000000005476 | $0.000000006200 |
2024-05-01 | $0.000000000000000000 | $7,552.68 | $0.000000005467 | $0.000000005476 |
2024-04-30 | $0.000000000000000000 | $28,626 | $0.000000005536 | $0.000000005467 |
2024-04-29 | $0.000000000000000000 | $27,629 | $0.000000007459 | $0.000000005536 |
2024-04-28 | $0.000000000000000000 | $15,503.31 | $0.000000006927 | $0.000000007459 |
2024-04-27 | $0.000000000000000000 | $15,169.57 | $0.000000006809 | $0.000000006927 |
2024-04-26 | $0.000000000000000000 | $10,025.20 | $0.000000007616 | $0.000000006809 |
2024-04-25 | $0.000000000000000000 | $49,435 | $0.000000007748 | $0.000000007616 |
2024-04-24 | $0.000000000000000000 | $24,088 | $0.000000008988 | $0.000000007748 |
2024-04-23 | $0.000000000000000000 | $19,683.34 | $0.000000007953 | $0.000000008988 |
2024-04-22 | $0.000000000000000000 | $22,193 | $0.000000009025 | $0.000000007953 |
2024-04-21 | $0.000000000000000000 | $35,402 | $0.000000011065 | $0.000000009025 |
2024-04-20 | $0.000000000000000000 | $8,293.45 | $0.000000015188 | $0.000000011065 |
2024-04-19 | $0.000000000000000000 | $9,603.94 | $0.000000015773 | $0.000000015188 |
2024-04-18 | $0.000000000000000000 | $15,777.72 | $0.000000016673 | $0.000000015773 |
2024-04-17 | $0.000000000000000000 | $5,307.93 | $0.000000013559 | $0.000000016673 |
Want data in another currency? Use our API