TOTO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $10.87 | N/A |
| 2026-10-03 | $0.000000000000000000 | $81.63 | $0.000000000295116 |
| 2026-10-02 | $0.000000000000000000 | $81.61 | $0.000000000296064 |
| 2026-09-29 | $0.000000000000000000 | $3.47 | $0.000000000296009 |
| 2026-09-26 | $0.000000000000000000 | $16.93 | $0.000000000299611 |
| 2026-09-24 | $0.000000000000000000 | $18.79 | $0.000000000301607 |
| 2026-09-23 | $0.000000000000000000 | $19.50 | $0.000000000302900 |
| 2026-09-22 | $0.000000000000000000 | $19.50 | $0.000000000308840 |
| 2026-09-20 | $0.000000000000000000 | $760.80 | $0.000000000308977 |
| 2026-09-19 | $0.000000000000000000 | $184.97 | $0.000000000322294 |
| 2026-09-15 | $0.000000000000000000 | $1.36 | $0.000000000330283 |
| 2026-09-14 | $0.000000000000000000 | $1.37 | $0.000000000306920 |
| 2026-09-08 | $0.000000000000000000 | $3.96 | $0.000000000308778 |
| 2026-09-07 | $0.000000000000000000 | $3.32 | $0.000000000304005 |
| 2026-09-04 | $0.000000000000000000 | $18.66 | $0.000000000304145 |
Want data in another currency? Use our API
Or check it out in the app stores
