Toucan Protocol: Base Carbon Tonne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $13,529,044 | $4,139.73 | $0.737565 | N/A |
2024-05-06 | $12,942,754 | $4,056.10 | $0.705502 | $0.737565 |
2024-05-05 | $13,515,800 | $16,737.09 | $0.737075 | $0.705502 |
2024-05-04 | $12,948,441 | $21,043 | $0.708930 | $0.737075 |
2024-05-03 | $12,140,295 | $11,718.58 | $0.665015 | $0.708930 |
2024-05-02 | $12,079,372 | $20,689 | $0.660371 | $0.665015 |
2024-05-01 | $11,759,620 | $3,995.55 | $0.641354 | $0.660371 |
2024-04-30 | $11,444,143 | $6,071.63 | $0.626152 | $0.641354 |
2024-04-29 | $11,968,923 | $12,537.49 | $0.654940 | $0.626152 |
2024-04-28 | $10,336,834 | $1,745.52 | $0.564840 | $0.654940 |
2024-04-27 | $10,143,903 | $3,029.09 | $0.556695 | $0.564840 |
2024-04-26 | $10,772,810 | $16,078.16 | $0.583533 | $0.556695 |
2024-04-25 | $11,183,812 | $14,548.64 | $0.615494 | $0.583533 |
2024-04-24 | $12,860,740 | $15,977.59 | $0.704067 | $0.615494 |
2024-04-23 | $13,353,763 | $2,814.67 | $0.732445 | $0.704067 |
2024-04-22 | $12,964,122 | $6,148.10 | $0.707111 | $0.732445 |
2024-04-21 | $12,976,898 | $16,748.06 | $0.707936 | $0.707111 |
2024-04-20 | $13,506,117 | $1,747.93 | $0.737913 | $0.707936 |
2024-04-19 | $13,383,222 | $27,337 | $0.727484 | $0.737913 |
2024-04-18 | $12,475,546 | $5,072.19 | $0.679825 | $0.727484 |
2024-04-17 | $13,841,409 | $14,221.35 | $0.755555 | $0.679825 |
2024-04-16 | $14,904,245 | $2,292.65 | $0.815071 | $0.755555 |
2024-04-15 | $15,718,411 | $11,771.72 | $0.858014 | $0.815071 |
2024-04-14 | $13,269,657 | $7,003.75 | $0.733662 | $0.858014 |
2024-04-13 | $14,325,690 | $9,179.83 | $0.784078 | $0.733662 |
2024-04-12 | $16,287,700 | $12,303.71 | $0.889897 | $0.784078 |
2024-04-11 | $18,320,177 | $26,093 | $1.001 | $0.889897 |
2024-04-10 | $16,218,260 | $21,349 | $0.884200 | $1.001 |
2024-04-09 | $17,001,602 | $14,077.29 | $0.927433 | $0.884200 |
2024-04-08 | $19,028,585 | $31,598 | $1.035 | $0.927433 |
2024-04-07 | $19,339,506 | $31,751 | $1.055 | $1.035 |
Want data in another currency? Use our API