Tour Billion Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,267,100 | $0.384370 | N/A |
2024-06-15 | $0.000000000000000000 | $1,208,701 | $0.409874 | $0.384370 |
2024-06-14 | $0.000000000000000000 | $1,343,572 | $0.422889 | $0.409874 |
2024-06-13 | $0.000000000000000000 | $1,560,697 | $0.441301 | $0.422889 |
2024-06-12 | $0.000000000000000000 | $2,029,590 | $0.392093 | $0.441301 |
2024-06-11 | $0.000000000000000000 | $2,001,936 | $0.366082 | $0.392093 |
2024-06-10 | $0.000000000000000000 | $1,846,913 | $0.374907 | $0.366082 |
2024-06-09 | $0.000000000000000000 | $1,646,700 | $0.379980 | $0.374907 |
2024-06-08 | $0.000000000000000000 | $1,885,507 | $0.360357 | $0.379980 |
2024-06-07 | $0.000000000000000000 | $1,854,941 | $0.355769 | $0.360357 |
2024-06-06 | $0.000000000000000000 | $1,503,001 | $0.326392 | $0.355769 |
2024-06-05 | $0.000000000000000000 | $1,623,209 | $0.321642 | $0.326392 |
2024-06-04 | $0.000000000000000000 | $1,470,798 | $0.323150 | $0.321642 |
2024-06-03 | $0.000000000000000000 | $1,400,310 | $0.323334 | $0.323150 |
2024-06-02 | $0.000000000000000000 | $1,563,973 | $0.326148 | $0.323334 |
2024-06-01 | $0.000000000000000000 | $1,436,957 | $0.326377 | $0.326148 |
2024-05-31 | $0.000000000000000000 | $1,342,000 | $0.324474 | $0.326377 |
2024-05-30 | $0.000000000000000000 | $1,392,051 | $0.340159 | $0.324474 |
2024-05-29 | $0.000000000000000000 | $1,448,430 | $0.324031 | $0.340159 |
2024-05-28 | $0.000000000000000000 | $1,250,488 | $0.324888 | $0.324031 |
2024-05-27 | $0.000000000000000000 | $1,210,389 | $0.343969 | $0.324888 |
2024-05-26 | $0.000000000000000000 | $1,373,304 | $0.339353 | $0.343969 |
2024-05-25 | $0.000000000000000000 | $1,168,662 | $0.321031 | $0.339353 |
2024-05-24 | $0.000000000000000000 | $1,070,640 | $0.344385 | $0.321031 |
2024-05-23 | $0.000000000000000000 | $1,291,284 | $0.342764 | $0.344385 |
2024-05-22 | $0.000000000000000000 | $975,882 | $0.298350 | $0.342764 |
2024-05-21 | $0.000000000000000000 | $671,346 | $0.235910 | $0.298350 |
2024-05-20 | $0.000000000000000000 | $597,635 | $0.227301 | $0.235910 |
2024-05-19 | $0.000000000000000000 | $636,141 | $0.226533 | $0.227301 |
2024-05-18 | $0.000000000000000000 | $630,026 | $0.232555 | $0.226533 |
2024-05-17 | $0.000000000000000000 | $633,016 | $0.233622 | $0.232555 |
Want data in another currency? Use our API