Trabzonspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $7,770,313 | $587,999 | $1.080 | N/A |
2024-04-25 | $7,763,419 | $1,563,546 | $1.077 | $1.080 |
2024-04-24 | $8,028,465 | $476,118 | $1.11 | $1.077 |
2024-04-23 | $7,967,508 | $1,591,516 | $1.10 | $1.11 |
2024-04-22 | $8,081,276 | $3,357,277 | $1.12 | $1.10 |
2024-04-21 | $7,638,235 | $463,563 | $1.060 | $1.12 |
2024-04-20 | $7,467,226 | $250,736 | $1.036 | $1.060 |
2024-04-19 | $7,499,373 | $150,495 | $1.041 | $1.036 |
2024-04-18 | $7,400,151 | $278,123 | $1.032 | $1.041 |
2024-04-17 | $7,556,570 | $354,499 | $1.049 | $1.032 |
2024-04-16 | $7,499,475 | $512,672 | $1.041 | $1.049 |
2024-04-15 | $7,721,059 | $553,421 | $1.070 | $1.041 |
2024-04-14 | $7,601,935 | $646,789 | $1.039 | $1.070 |
2024-04-13 | $8,076,935 | $892,350 | $1.12 | $1.039 |
2024-04-12 | $9,325,395 | $455,408 | $1.30 | $1.12 |
2024-04-11 | $9,837,218 | $625,957 | $1.29 | $1.30 |
2024-04-10 | $9,897,492 | $2,249,827 | $1.30 | $1.29 |
2024-04-09 | $9,848,392 | $3,376,378 | $1.30 | $1.30 |
2024-04-08 | $9,653,188 | $946,445 | $1.27 | $1.30 |
2024-04-07 | $9,701,453 | $1,734,657 | $1.28 | $1.27 |
2024-04-06 | $10,166,094 | $3,310,339 | $1.35 | $1.28 |
2024-04-05 | $10,589,146 | $7,993,541 | $1.40 | $1.35 |
2024-04-04 | $8,839,769 | $2,674,338 | $1.17 | $1.40 |
2024-04-03 | $8,481,072 | $258,115 | $1.12 | $1.17 |
2024-04-02 | $8,677,068 | $274,194 | $1.14 | $1.12 |
2024-04-01 | $8,737,661 | $403,464 | $1.15 | $1.14 |
2024-03-31 | $8,846,501 | $1,108,132 | $1.17 | $1.15 |
2024-03-30 | $8,776,023 | $1,378,143 | $1.16 | $1.17 |
2024-03-29 | $8,764,538 | $1,393,186 | $1.16 | $1.16 |
2024-03-28 | $8,709,657 | $510,500 | $1.15 | $1.16 |
2024-03-27 | $8,697,210 | $226,649 | $1.15 | $1.15 |
Want data in another currency? Use our API