TRAC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $47,699,087 | $766,276 | $2.27 | N/A |
2024-05-20 | $43,826,367 | $562,327 | $2.09 | $2.27 |
2024-05-19 | $41,343,382 | $668,694 | $1.97 | $2.09 |
2024-05-18 | $41,147,365 | $835,928 | $1.97 | $1.97 |
2024-05-17 | $40,939,636 | $774,759 | $1.95 | $1.97 |
2024-05-16 | $39,957,872 | $856,046 | $1.90 | $1.95 |
2024-05-15 | $39,736,475 | $695,783 | $1.91 | $1.90 |
2024-05-14 | $45,333,499 | $793,808 | $2.15 | $1.91 |
2024-05-13 | $43,391,646 | $650,975 | $2.07 | $2.15 |
2024-05-12 | $43,389,951 | $648,885 | $2.07 | $2.07 |
2024-05-11 | $43,195,052 | $786,367 | $2.02 | $2.07 |
2024-05-10 | $49,676,426 | $627,566 | $2.36 | $2.02 |
2024-05-09 | $46,114,026 | $642,954 | $2.20 | $2.36 |
2024-05-08 | $48,376,492 | $729,897 | $2.30 | $2.20 |
2024-05-07 | $47,147,183 | $807,391 | $2.12 | $2.30 |
2024-05-06 | $50,234,305 | $889,343 | $2.36 | $2.12 |
2024-05-05 | $47,228,531 | $937,409 | $2.24 | $2.36 |
2024-05-04 | $49,423,973 | $640,767 | $2.35 | $2.24 |
2024-05-03 | $49,213,491 | $825,392 | $2.34 | $2.35 |
2024-05-02 | $40,909,613 | $1,152,664 | $1.95 | $2.34 |
2024-05-01 | $35,284,147 | $1,083,020 | $1.68 | $1.95 |
2024-04-30 | $44,854,562 | $1,006,055 | $2.15 | $1.68 |
2024-04-29 | $45,034,815 | $722,957 | $2.14 | $2.15 |
2024-04-28 | $45,014,898 | $752,106 | $2.14 | $2.14 |
2024-04-27 | $48,127,882 | $671,350 | $2.30 | $2.14 |
2024-04-26 | $50,091,079 | $866,241 | $2.39 | $2.30 |
2024-04-25 | $46,965,046 | $861,349 | $2.23 | $2.39 |
2024-04-24 | $55,464,073 | $699,483 | $2.65 | $2.23 |
2024-04-23 | $55,249,391 | $928,666 | $2.64 | $2.65 |
2024-04-22 | $55,542,468 | $855,582 | $2.64 | $2.64 |
2024-04-21 | $54,096,384 | $1,320,322 | $2.57 | $2.64 |
Want data in another currency? Use our API