Trade Bionic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $12.95 | N/A |
| 2026-08-14 | $0.000000000000000000 | $103.56 | $0.00411277 |
| 2026-08-12 | $0.000000000000000000 | $77.52 | $0.00417467 |
| 2026-08-09 | $0.000000000000000000 | $16.93 | $0.00428507 |
| 2026-08-08 | $0.000000000000000000 | $16.93 | $0.00421981 |
| 2026-08-07 | $0.000000000000000000 | $14.94 | $0.00421971 |
| 2026-08-06 | $0.000000000000000000 | $24.70 | $0.00421251 |
| 2026-08-01 | $0.000000000000000000 | $14.97 | $0.00414546 |
| 2026-07-29 | $0.000000000000000000 | $2.98 | $0.00402475 |
| 2026-07-28 | $0.000000000000000000 | $9.77 | $0.00409750 |
| 2026-07-27 | $0.000000000000000000 | $9.97 | $0.00404909 |
| 2026-07-23 | $0.000000000000000000 | $19.80 | $0.00413042 |
| 2026-07-21 | $0.000000000000000000 | $22.67 | $0.00411434 |
| 2026-07-20 | $0.000000000000000000 | $3.51 | $0.00401961 |
Want data in another currency? Use our API
Or check it out in the app stores
