Trade Bionic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $39.83 | N/A |
| 2026-09-28 | $0.000000000000000000 | $824.85 | $0.00286090 |
| 2026-09-27 | $0.000000000000000000 | $59.83 | $0.00281525 |
| 2026-09-26 | $0.000000000000000000 | $589.55 | $0.00380602 |
| 2026-09-25 | $0.000000000000000000 | $1,348.70 | $0.00378602 |
| 2026-09-23 | $0.000000000000000000 | $13.76 | $0.00473226 |
| 2026-09-22 | $0.000000000000000000 | $132.11 | $0.00596559 |
| 2026-09-21 | $0.000000000000000000 | $13.96 | $0.00607011 |
| 2026-09-20 | $0.000000000000000000 | $768.10 | $0.00622956 |
| 2026-09-19 | $0.000000000000000000 | $14.71 | $0.00654960 |
| 2026-09-18 | $0.000000000000000000 | $14.80 | $0.00725440 |
| 2026-09-15 | $0.000000000000000000 | $12.35 | $0.00729610 |
| 2026-09-14 | $0.000000000000000000 | $12.32 | $0.00685376 |
| 2026-09-13 | $0.000000000000000000 | $141.32 | $0.00683066 |
| 2026-09-12 | $0.000000000000000000 | $101.34 | $0.00696583 |
| 2026-09-11 | $0.000000000000000000 | $19.78 | $0.00682991 |
| 2026-09-08 | $0.000000000000000000 | $10.14 | $0.00694253 |
| 2026-09-06 | $0.000000000000000000 | $2.71 | $0.00656661 |
| 2026-09-03 | $0.000000000000000000 | $62.42 | $0.00658643 |
Want data in another currency? Use our API
Or check it out in the app stores
