Trade Bionic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $64.16 | $0.01354422 | N/A |
2024-06-02 | $0.000000000000000000 | $3,756.74 | $0.01346876 | $0.01354422 |
2024-06-01 | $0.000000000000000000 | $3,756.74 | $0.01346876 | $0.01346876 |
2024-05-30 | $0.000000000000000000 | $452.77 | $0.00842312 | $0.01346876 |
2024-05-29 | $0.000000000000000000 | $452.77 | $0.00842312 | $0.00842312 |
2024-05-28 | $0.000000000000000000 | $147.04 | $0.00912626 | $0.00842312 |
2024-05-27 | $0.000000000000000000 | $772.79 | $0.00890636 | $0.00912626 |
2024-05-26 | $0.000000000000000000 | $649.35 | $0.00963364 | $0.00890636 |
2024-05-25 | $0.000000000000000000 | $648.18 | $0.00961630 | $0.00963364 |
2024-05-24 | $0.000000000000000000 | $155.67 | $0.01024173 | $0.00961630 |
2024-05-23 | $0.000000000000000000 | $29.32 | $0.01026432 | $0.01024173 |
2024-05-22 | $0.000000000000000000 | $2,082.43 | $0.01117203 | $0.01026432 |
2024-05-21 | $0.000000000000000000 | $101.84 | $0.01060557 | $0.01117203 |
2024-05-20 | $0.000000000000000000 | $101.41 | $0.01056077 | $0.01060557 |
2024-05-19 | $0.000000000000000000 | $1,581.53 | $0.01079892 | $0.01056077 |
2024-05-18 | $0.000000000000000000 | $1,581.53 | $0.01079892 | $0.01079892 |
2024-05-17 | $0.000000000000000000 | $28.50 | $0.00870742 | $0.01079892 |
2024-05-16 | $0.000000000000000000 | $76.48 | $0.00900459 | $0.00870742 |
2024-05-15 | $0.000000000000000000 | $241.40 | $0.00849631 | $0.00900459 |
2024-05-14 | $0.000000000000000000 | $2,475.24 | $0.00883110 | $0.00849631 |
2024-05-13 | $0.000000000000000000 | $852.57 | $0.01171153 | $0.00883110 |
2024-05-12 | $0.000000000000000000 | $15.14 | $0.01232133 | $0.01171153 |
2024-05-11 | $0.000000000000000000 | $15.12 | $0.01230370 | $0.01232133 |
2024-05-10 | $0.000000000000000000 | $1,804.48 | $0.01254782 | $0.01230370 |
2024-05-09 | $0.000000000000000000 | $436.96 | $0.01324614 | $0.01254782 |
2024-05-08 | $0.000000000000000000 | $436.96 | $0.01324614 | $0.01324614 |
2024-05-07 | $0.000000000000000000 | $360.88 | $0.01344511 | $0.01324614 |
2024-05-06 | $0.000000000000000000 | $167.40 | $0.01409397 | $0.01344511 |
2024-05-05 | $0.000000000000000000 | $9.67 | $0.01404850 | $0.01409397 |
2024-05-04 | $0.000000000000000000 | $1,495.26 | $0.01401535 | $0.01404850 |
Want data in another currency? Use our API