Tradeleaf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $190,766 | $0.00597878 | N/A |
2024-06-02 | $0.000000000000000000 | $163,772 | $0.00593111 | $0.00597878 |
2024-06-01 | $0.000000000000000000 | $367,418 | $0.00595432 | $0.00593111 |
2024-05-31 | $0.000000000000000000 | $337,703 | $0.00451520 | $0.00595432 |
2024-05-30 | $0.000000000000000000 | $334,927 | $0.00488016 | $0.00451520 |
2024-05-29 | $0.000000000000000000 | $123,526 | $0.00498944 | $0.00488016 |
2024-05-28 | $0.000000000000000000 | $165,394 | $0.00544029 | $0.00498944 |
2024-05-27 | $0.000000000000000000 | $52,511 | $0.00548059 | $0.00544029 |
2024-05-26 | $0.000000000000000000 | $92,243 | $0.00556755 | $0.00548059 |
2024-05-25 | $0.000000000000000000 | $149,050 | $0.00558207 | $0.00556755 |
2024-05-24 | $0.000000000000000000 | $298,857 | $0.00546072 | $0.00558207 |
2024-05-23 | $0.000000000000000000 | $275,747 | $0.00534849 | $0.00546072 |
2024-05-22 | $0.000000000000000000 | $178,454 | $0.00565755 | $0.00534849 |
2024-05-21 | $0.000000000000000000 | $172,079 | $0.00538913 | $0.00565755 |
2024-05-20 | $0.000000000000000000 | $201,173 | $0.00543274 | $0.00538913 |
2024-05-19 | $0.000000000000000000 | $147,319 | $0.00541447 | $0.00543274 |
2024-05-18 | $0.000000000000000000 | $298,521 | $0.00535326 | $0.00541447 |
2024-05-17 | $0.000000000000000000 | $166,523 | $0.00533305 | $0.00535326 |
2024-05-16 | $0.000000000000000000 | $258,353 | $0.00534744 | $0.00533305 |
2024-05-15 | $0.000000000000000000 | $362,440 | $0.00496544 | $0.00534744 |
2024-05-14 | $0.000000000000000000 | $329,927 | $0.00508284 | $0.00496544 |
2024-05-13 | $0.000000000000000000 | $44,974 | $0.00410464 | $0.00508284 |
2024-05-12 | $0.000000000000000000 | $430,928 | $0.00368367 | $0.00410464 |
2024-05-11 | $0.000000000000000000 | $440,296 | $0.00362640 | $0.00368367 |
2024-05-10 | $0.000000000000000000 | $473,311 | $0.00302350 | $0.00362640 |
2024-05-09 | $0.000000000000000000 | $398,270 | $0.00245875 | $0.00302350 |
2024-05-08 | $0.000000000000000000 | $486,067 | $0.00226186 | $0.00245875 |
2024-05-07 | $0.000000000000000000 | $199,271 | $0.00228026 | $0.00226186 |
2024-05-06 | $0.000000000000000000 | $187,753 | $0.00230327 | $0.00228026 |
2024-05-05 | $0.000000000000000000 | $503,721 | $0.00231455 | $0.00230327 |
2024-05-04 | $0.000000000000000000 | $461,575 | $0.00224190 | $0.00231455 |
Want data in another currency? Use our API