Tradfi Bro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $105.40 | $0.00074697 | N/A |
2024-06-15 | $0.000000000000000000 | $2,148.01 | $0.00074655 | $0.00074697 |
2024-06-14 | $0.000000000000000000 | $8,218.60 | $0.00079768 | $0.00074655 |
2024-06-13 | $0.000000000000000000 | $11,938.47 | $0.00073250 | $0.00079768 |
2024-06-12 | $0.000000000000000000 | $38,430 | $0.00075793 | $0.00073250 |
2024-06-11 | $0.000000000000000000 | $37,085 | $0.00095845 | $0.00075793 |
2024-06-10 | $0.000000000000000000 | $8,289.79 | $0.00087831 | $0.00095845 |
2024-06-09 | $0.000000000000000000 | $1,494.59 | $0.00093798 | $0.00087831 |
2024-06-08 | $0.000000000000000000 | $25,011 | $0.00096793 | $0.00093798 |
2024-06-07 | $0.000000000000000000 | $20,815 | $0.00139478 | $0.00096793 |
2024-06-06 | $0.000000000000000000 | $3,981.07 | $0.00129787 | $0.00139478 |
2024-06-05 | $0.000000000000000000 | $3,135.45 | $0.00127090 | $0.00129787 |
2024-06-04 | $0.000000000000000000 | $12,211.14 | $0.00119129 | $0.00127090 |
2024-06-03 | $0.000000000000000000 | $29,780 | $0.00139960 | $0.00119129 |
2024-06-02 | $0.000000000000000000 | $12,711.16 | $0.00175121 | $0.00139960 |
2024-06-01 | $0.000000000000000000 | $12,665.19 | $0.00175188 | $0.00175121 |
2024-05-31 | $0.000000000000000000 | $10,519.95 | $0.00160595 | $0.00175188 |
2024-05-30 | $0.000000000000000000 | $11,426.27 | $0.00171395 | $0.00160595 |
2024-05-29 | $0.000000000000000000 | $8,985.75 | $0.00173281 | $0.00171395 |
2024-05-28 | $0.000000000000000000 | $8,955.42 | $0.00160934 | $0.00173281 |
2024-05-27 | $0.000000000000000000 | $28,470 | $0.00152693 | $0.00160934 |
2024-05-26 | $0.000000000000000000 | $7,427.20 | $0.00167653 | $0.00152693 |
2024-05-25 | $0.000000000000000000 | $20,256 | $0.00157582 | $0.00167653 |
2024-05-24 | $0.000000000000000000 | $34,960 | $0.00185124 | $0.00157582 |
2024-05-23 | $0.000000000000000000 | $22,372 | $0.00182029 | $0.00185124 |
2024-05-22 | $0.000000000000000000 | $24,442 | $0.00177642 | $0.00182029 |
2024-05-21 | $0.000000000000000000 | $46,615 | $0.00208562 | $0.00177642 |
2024-05-20 | $0.000000000000000000 | $19,741.50 | $0.00219019 | $0.00208562 |
2024-05-19 | $0.000000000000000000 | $41,124 | $0.00221956 | $0.00219019 |
2024-05-18 | $0.000000000000000000 | $111,376 | $0.00310656 | $0.00221956 |
2024-05-17 | $0.000000000000000000 | $83,765 | $0.00206088 | $0.00310656 |
Want data in another currency? Use our API