Tranchess Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $14,428.22 | $294.57 | N/A |
| 2026-07-16 | $13,365.16 | $19.51 | $0.00006492 |
| 2026-07-15 | $13,253.14 | $71.20 | $0.00006438 |
| 2026-07-14 | $9,666.64 | $56.58 | $0.00004696 |
| 2026-07-13 | $14,062.27 | $921.52 | $0.00006831 |
| 2026-07-12 | $13,322.07 | $6,442.29 | $0.00006471 |
| 2026-07-11 | $46,280 | $1.88 | $0.00022480 |
| 2026-07-10 | $33,691 | $1.30 | $0.00016365 |
| 2026-07-09 | $32,004 | $10.23 | $0.00015546 |
| 2026-07-08 | $32,552 | $405.06 | $0.00015812 |
| 2026-07-07 | $42,399 | $5.41 | $0.00020595 |
| 2026-07-06 | $27,634 | $10.97 | $0.00013423 |
| 2026-07-05 | $27,579 | $4.90 | $0.00013396 |
| 2026-07-04 | $29,237 | $2.83 | $0.00014202 |
| 2026-07-03 | $28,960 | $735.60 | $0.00014067 |
| 2026-07-02 | $27,041 | $41.64 | $0.00013135 |
| 2026-07-01 | $27,586 | $1.99 | $0.00013400 |
| 2026-06-30 | $27,291 | $47.05 | $0.00013256 |
| 2026-06-29 | $26,800 | $644.25 | $0.00013018 |
| 2026-06-28 | $25,205 | $8.34 | $0.00012243 |
Want data in another currency? Use our API
Or check it out in the app stores
