Tranchess Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $27,403 | $29.63 | N/A |
| 2026-06-30 | $27,291 | $47.05 | $0.00013256 |
| 2026-06-29 | $26,800 | $644.25 | $0.00013018 |
| 2026-06-28 | $25,205 | $8.34 | $0.00012243 |
| 2026-06-27 | $25,265 | $111.72 | $0.00012272 |
| 2026-06-26 | $25,960 | $39.23 | $0.00012610 |
| 2026-06-25 | $25,723 | $109.61 | $0.00012495 |
| 2026-06-24 | $26,627 | $68.22 | $0.00012934 |
| 2026-06-23 | $25,409 | $2.74 | $0.00012342 |
| 2026-06-22 | $26,071 | $2.65 | $0.00012664 |
| 2026-06-21 | $26,011 | $52.05 | $0.00012635 |
| 2026-06-20 | $26,511 | $30.78 | $0.00012877 |
| 2026-06-19 | $27,600 | $556.54 | $0.00013407 |
| 2026-06-18 | $31,397 | $198.09 | $0.00015240 |
| 2026-06-17 | $30,155 | $303.76 | $0.00014638 |
| 2026-06-16 | $31,404 | $4.14 | $0.00015244 |
| 2026-06-15 | $31,768 | $3.38 | $0.00015421 |
| 2026-06-14 | $32,000 | $48.71 | $0.00015533 |
| 2026-06-13 | $32,139 | $12.76 | $0.00015601 |
| 2026-06-12 | $32,195 | $75.46 | $0.00015628 |
Want data in another currency? Use our API
Or check it out in the app stores
