Transactra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $11.28 | $0.00027790 | N/A |
2024-06-12 | $0.000000000000000000 | $11.27 | $0.00027760 | $0.00027790 |
2024-06-11 | $0.000000000000000000 | $11.27 | $0.00027760 | $0.00027760 |
2024-06-10 | $0.000000000000000000 | $287.63 | $0.00029961 | $0.00027760 |
2024-06-09 | $0.000000000000000000 | $2.84 | $0.00030283 | $0.00029961 |
2024-06-08 | $0.000000000000000000 | $16.90 | $0.00031071 | $0.00030283 |
2024-06-07 | $0.000000000000000000 | $3.78 | $0.00031878 | $0.00031071 |
2024-06-06 | $0.000000000000000000 | $3.79 | $0.00031960 | $0.00031878 |
2024-06-05 | $0.000000000000000000 | $220.46 | $0.00031647 | $0.00031960 |
2024-06-04 | $0.000000000000000000 | $35.56 | $0.00032075 | $0.00031647 |
2024-06-03 | $0.000000000000000000 | $35.56 | $0.00032075 | $0.00032075 |
2024-06-02 | $0.000000000000000000 | $1,127.16 | $0.00036553 | $0.00032075 |
2024-06-01 | $0.000000000000000000 | $1,126.97 | $0.00036547 | $0.00036553 |
2024-05-31 | $0.000000000000000000 | $1,158.93 | $0.00036916 | $0.00036547 |
2024-05-30 | $0.000000000000000000 | $1,158.93 | $0.00036916 | $0.00036916 |
2024-05-29 | $0.000000000000000000 | $15.25 | $0.00042434 | $0.00036916 |
2024-05-28 | $0.000000000000000000 | $15.57 | $0.00043343 | $0.00042434 |
2024-05-27 | $0.000000000000000000 | $593.97 | $0.00042427 | $0.00043343 |
2024-05-26 | $0.000000000000000000 | $34.57 | $0.00044168 | $0.00042427 |
2024-05-25 | $0.000000000000000000 | $31.21 | $0.00043896 | $0.00044168 |
2024-05-24 | $0.000000000000000000 | $31.21 | $0.00043896 | $0.00043896 |
2024-05-23 | $0.000000000000000000 | $34.30 | $0.00044459 | $0.00043896 |
2024-05-22 | $0.000000000000000000 | $62.47 | $0.00044680 | $0.00044459 |
2024-05-21 | $0.000000000000000000 | $53.95 | $0.00041534 | $0.00044680 |
2024-05-20 | $0.000000000000000000 | $99.00 | $0.00036549 | $0.00041534 |
2024-05-19 | $0.000000000000000000 | $82.52 | $0.00037286 | $0.00036549 |
2024-05-18 | $0.000000000000000000 | $256.38 | $0.00037566 | $0.00037286 |
2024-05-17 | $0.000000000000000000 | $20.57 | $0.00036394 | $0.00037566 |
Want data in another currency? Use our API