Travelers Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,094.72 | $0.00013567 | N/A |
2024-05-22 | $0.000000000000000000 | $2,501.32 | $0.00013448 | $0.00013567 |
2024-05-21 | $0.000000000000000000 | $1,962.42 | $0.00013658 | $0.00013448 |
2024-05-20 | $0.000000000000000000 | $2,131.47 | $0.00012871 | $0.00013658 |
2024-05-19 | $0.000000000000000000 | $2,222.24 | $0.00013181 | $0.00012871 |
2024-05-18 | $0.000000000000000000 | $2,635.50 | $0.00014379 | $0.00013181 |
2024-05-17 | $0.000000000000000000 | $2,562.32 | $0.00014378 | $0.00014379 |
2024-05-16 | $0.000000000000000000 | $3,466.33 | $0.00015982 | $0.00014378 |
2024-05-15 | $0.000000000000000000 | $4,009.07 | $0.00020504 | $0.00015982 |
2024-05-14 | $0.000000000000000000 | $2,954.12 | $0.00022011 | $0.00020504 |
2024-05-13 | $0.000000000000000000 | $4,331.37 | $0.00021416 | $0.00022011 |
2024-05-12 | $0.000000000000000000 | $4,142.34 | $0.00020152 | $0.00021416 |
2024-05-11 | $0.000000000000000000 | $4,452.16 | $0.00020297 | $0.00020152 |
2024-05-10 | $0.000000000000000000 | $551.10 | $0.00020446 | $0.00020297 |
2024-05-09 | $0.000000000000000000 | $619.38 | $0.00020616 | $0.00020446 |
2024-05-08 | $0.000000000000000000 | $566.17 | $0.00021111 | $0.00020616 |
2024-05-07 | $0.000000000000000000 | $867.18 | $0.00021035 | $0.00021111 |
2024-05-06 | $0.000000000000000000 | $792.48 | $0.00025499 | $0.00021035 |
2024-05-05 | $0.000000000000000000 | $983.28 | $0.00020863 | $0.00025499 |
2024-05-04 | $0.000000000000000000 | $774.03 | $0.00027329 | $0.00020863 |
2024-05-03 | $0.000000000000000000 | $570.97 | $0.00021138 | $0.00027329 |
2024-05-02 | $0.000000000000000000 | $669.32 | $0.00021185 | $0.00021138 |
2024-05-01 | $0.000000000000000000 | $811.24 | $0.00020458 | $0.00021185 |
2024-04-30 | $0.000000000000000000 | $687.70 | $0.00023150 | $0.00020458 |
2024-04-29 | $0.000000000000000000 | $449.52 | $0.00024557 | $0.00023150 |
2024-04-28 | $0.000000000000000000 | $1,302.49 | $0.00025071 | $0.00024557 |
2024-04-27 | $0.000000000000000000 | $950.54 | $0.00032904 | $0.00025071 |
2024-04-26 | $0.000000000000000000 | $1,346.67 | $0.00025080 | $0.00032904 |
2024-04-25 | $0.000000000000000000 | $1,753.77 | $0.00031744 | $0.00025080 |
2024-04-24 | $0.000000000000000000 | $947.92 | $0.00022974 | $0.00031744 |
2024-04-23 | $0.000000000000000000 | $960.92 | $0.00025883 | $0.00022974 |
Want data in another currency? Use our API