TRDGtoken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $457,672 | $37.06 | $0.000000000014274 | N/A |
2024-04-22 | $439,711 | $215.91 | $0.000000000013669 | $0.000000000014274 |
2024-04-21 | $431,322 | $8.19 | $0.000000000013426 | $0.000000000013669 |
2024-04-20 | $421,118 | $3,353.63 | $0.000000000013109 | $0.000000000013426 |
2024-04-19 | $459,318 | $91.06 | $0.000000000014293 | $0.000000000013109 |
2024-04-18 | $443,264 | $12.28 | $0.000000000013797 | $0.000000000014293 |
2024-04-17 | $444,291 | $8.19 | $0.000000000013863 | $0.000000000013797 |
2024-04-16 | $458,610 | $467.93 | $0.000000000014264 | $0.000000000013863 |
2024-04-15 | $479,736 | $13.80 | $0.000000000014819 | $0.000000000014264 |
2024-04-14 | $471,651 | $48.54 | $0.000000000014608 | $0.000000000014819 |
2024-04-13 | $501,940 | $180.19 | $0.000000000015546 | $0.000000000014608 |
2024-04-12 | $507,505 | $149.26 | $0.000000000015801 | $0.000000000015546 |
2024-04-11 | $512,324 | $35.23 | $0.000000000015940 | $0.000000000015801 |
2024-04-10 | $489,487 | $358.19 | $0.000000000015226 | $0.000000000015940 |
2024-04-09 | $493,614 | $3,353.47 | $0.000000000015350 | $0.000000000015226 |
2024-04-08 | $541,013 | $77.34 | $0.000000000016830 | $0.000000000015350 |
2024-04-07 | $543,558 | $167.65 | $0.000000000016903 | $0.000000000016830 |
2024-04-06 | $542,591 | $99.21 | $0.000000000016840 | $0.000000000016903 |
2024-04-05 | $545,710 | $132.03 | $0.000000000016970 | $0.000000000016840 |
2024-04-04 | $524,493 | $340.70 | $0.000000000016275 | $0.000000000016970 |
2024-04-03 | $521,270 | $187.13 | $0.000000000016209 | $0.000000000016275 |
2024-04-02 | $546,447 | $226.32 | $0.000000000016990 | $0.000000000016209 |
2024-04-01 | $574,755 | $204.90 | $0.000000000017924 | $0.000000000016990 |
2024-03-31 | $575,921 | $886.20 | $0.000000000017824 | $0.000000000017924 |
2024-03-30 | $593,746 | $389.23 | $0.000000000018432 | $0.000000000017824 |
2024-03-29 | $563,651 | $395.74 | $0.000000000017520 | $0.000000000018432 |
2024-03-28 | $550,842 | $109.20 | $0.000000000017159 | $0.000000000017520 |
2024-03-27 | $562,544 | $835.24 | $0.000000000017440 | $0.000000000017159 |
2024-03-26 | $573,999 | $281.60 | $0.000000000017806 | $0.000000000017440 |
2024-03-25 | $558,362 | $175.50 | $0.000000000017420 | $0.000000000017806 |
2024-03-24 | $547,293 | $222.53 | $0.000000000017010 | $0.000000000017420 |
Want data in another currency? Use our API