Retreeb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $7,402,437 | $197,402 | $0.01069036 | N/A |
2024-05-07 | $7,600,212 | $206,199 | $0.01098113 | $0.01069036 |
2024-05-06 | $8,092,912 | $251,028 | $0.01170713 | $0.01098113 |
2024-05-05 | $8,092,173 | $271,110 | $0.01168810 | $0.01170713 |
2024-05-04 | $8,597,918 | $256,385 | $0.01232388 | $0.01168810 |
2024-05-03 | $7,287,421 | $210,618 | $0.01062122 | $0.01232388 |
2024-05-02 | $7,722,729 | $250,334 | $0.01121323 | $0.01062122 |
2024-05-01 | $7,181,254 | $176,343 | $0.01038338 | $0.01121323 |
2024-04-30 | $8,045,184 | $176,911 | $0.01168069 | $0.01038338 |
2024-04-29 | $8,233,445 | $127,024 | $0.01191744 | $0.01168069 |
2024-04-28 | $8,437,613 | $348,941 | $0.01221564 | $0.01191744 |
2024-04-27 | $9,076,819 | $222,034 | $0.01312741 | $0.01221564 |
2024-04-26 | $9,055,468 | $306,437 | $0.01314668 | $0.01312741 |
2024-04-25 | $8,200,467 | $228,601 | $0.01193670 | $0.01314668 |
2024-04-24 | $8,701,905 | $142,733 | $0.01266068 | $0.01193670 |
2024-04-23 | $8,862,068 | $127,376 | $0.01285950 | $0.01266068 |
2024-04-22 | $8,531,149 | $32,949 | $0.01238489 | $0.01285950 |
2024-04-21 | $9,089,696 | $51,370 | $0.01319809 | $0.01238489 |
2024-04-20 | $8,407,722 | $269,527 | $0.01219527 | $0.01319809 |
2024-04-19 | $7,986,879 | $8,438.80 | $0.01174572 | $0.01219527 |
2024-04-18 | $7,832,732 | $5,675.44 | $0.01137190 | $0.01174572 |
2024-04-17 | $8,102,260 | $18,757.09 | $0.01177049 | $0.01137190 |
2024-04-16 | $8,522,011 | $60,432 | $0.01236980 | $0.01177049 |
2024-04-15 | $9,484,837 | $41,077 | $0.01376820 | $0.01236980 |
2024-04-14 | $8,546,805 | $49,582 | $0.01236303 | $0.01376820 |
2024-04-13 | $8,863,707 | $94,244 | $0.01259129 | $0.01236303 |
2024-04-12 | $10,504,665 | $47,358 | $0.01525223 | $0.01259129 |
2024-04-11 | $10,318,359 | $95,365 | $0.01497965 | $0.01525223 |
2024-04-10 | $11,330,195 | $472,509 | $0.01694342 | $0.01497965 |
2024-04-09 | $8,310,000 | $19,700.83 | $0.01233259 | $0.01694342 |
2024-04-08 | $8,091,621 | $24,355 | $0.01203865 | $0.01233259 |
Want data in another currency? Use our API