Treehouse ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$50,391,534	$2.63	$2,345.27
2026-07-15	$51,467,115	$4.57	$2,389.53
2026-07-14	$53,321,747	$261.89	$2,353.77
2026-07-13	$51,541,794	$18.26	$2,194.60
2026-07-12	$53,292,526	$25.49	$2,268.77
2026-07-11	$52,342,547	$3,572.90	$2,226.69
2026-07-10	$52,599,329	$10,936.55	$2,237.58
2026-07-09	$51,116,827	$42,264	$2,174.43
2026-07-08	$50,973,352	$126,231	$2,168.33
2026-07-07	$52,029,413	$229.27	$2,198.46
2026-07-06	$53,183,740	$139.47	$2,247.14
2026-07-05	$52,597,621	$917.21	$2,222.10
2026-07-04	$52,331,508	$1,799.75	$2,210.35
2026-07-03	$51,470,898	$2,026.82	$2,170.05
2026-07-02	$50,125,954	$1.083	$2,113.32
2026-07-01	$48,085,016	$153,522	$2,000.18
2026-06-30	$47,012,666	$435.20	$1,950.95
2026-06-29	$38,856,844	$503.84	$1,612.48
2026-06-28	$46,727,698	$172.62	$1,937.18
2026-06-27	$47,195,675	$66,328	$1,956.18