Treehouse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$6,209,089	$203,180,865	N/A
2026-07-16	$6,784,997	$31,566,800	$0.04345946
2026-07-15	$6,815,360	$20,063,484	$0.04365394
2026-07-14	$6,969,491	$47,887,564	$0.04464119
2026-07-13	$6,567,397	$22,615,254	$0.04206568
2026-07-12	$6,746,863	$25,331,158	$0.04321520
2026-07-11	$6,945,977	$35,525,301	$0.04449057
2026-07-10	$6,726,598	$21,448,418	$0.04308540
2026-07-09	$6,542,173	$4,577,261	$0.04190411
2026-07-08	$6,314,786	$2,558,846	$0.04044765
2026-07-07	$6,428,928	$1,990,348	$0.04117875
2026-07-06	$6,733,651	$3,704,039	$0.04313058
2026-07-05	$6,720,659	$2,921,457	$0.04304736
2026-07-04	$6,801,721	$2,329,450	$0.04356658
2026-07-03	$6,804,937	$3,745,516	$0.04358718
2026-07-02	$6,633,869	$4,137,087	$0.04249145
2026-07-01	$6,518,785	$6,051,508	$0.04175431
2026-06-30	$6,342,175	$4,527,381	$0.04062308
2026-06-29	$6,457,652	$5,032,072	$0.04136274
2026-06-28	$6,514,545	$2,470,166	$0.04172715