Treehouse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$6,103,651	$5,467,586	N/A
2026-07-27	$6,156,017	$4,258,756	$0.03909528
2026-07-26	$5,929,320	$3,887,936	$0.03943070
2026-07-25	$6,035,508	$4,743,368	$0.03797865
2026-07-24	$6,109,785	$9,976,442	$0.03865881
2026-07-23	$5,910,594	$14,091,457	$0.03913457
2026-07-22	$6,031,238	$40,612,916	$0.03785870
2026-07-21	$5,818,374	$9,422,621	$0.03863146
2026-07-20	$5,454,325	$7,795,515	$0.03726802
2026-07-19	$5,712,841	$8,571,597	$0.03493620
2026-07-18	$6,208,600	$195,600,960	$0.03659205
2026-07-17	$6,782,302	$31,574,417	$0.03976750
2026-07-16	$6,830,266	$15,963,462	$0.04344220
2026-07-15	$6,964,361	$47,850,408	$0.04374942
2026-07-14	$6,566,239	$22,581,567	$0.04460833
2026-07-13	$6,746,428	$25,330,172	$0.04205826
2026-07-12	$6,931,960	$30,180,614	$0.04321242
2026-07-11	$6,726,226	$21,441,822	$0.04440079
2026-07-10	$6,523,528	$4,798,264	$0.04308301
2026-07-09	$6,322,044	$2,563,881	$0.04178469