Treehouse Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-09	$5,754,693	$3,324,952	N/A
2026-08-08	$5,652,440	$3,776,845	$0.03686012
2026-08-07	$5,558,619	$3,129,665	$0.03620517
2026-08-06	$5,443,777	$4,994,216	$0.03560422
2026-08-05	$5,240,020	$2,415,527	$0.03486864
2026-08-04	$5,313,176	$3,635,245	$0.03356353
2026-08-03	$5,265,213	$2,442,069	$0.03403211
2026-08-02	$5,470,941	$2,006,849	$0.03372489
2026-08-01	$5,576,147	$3,369,668	$0.03504263
2026-07-31	$5,433,852	$3,267,926	$0.03571650
2026-07-30	$5,513,560	$3,641,511	$0.03480506
2026-07-29	$5,798,481	$3,222,914	$0.03531561
2026-07-28	$6,095,570	$4,719,986	$0.03714060
2026-07-27	$6,156,017	$4,258,756	$0.03904352
2026-07-26	$5,929,320	$3,887,936	$0.03943070
2026-07-25	$6,035,508	$4,743,368	$0.03797865
2026-07-24	$6,109,785	$9,976,442	$0.03865881
2026-07-23	$5,910,594	$14,091,457	$0.03913457
2026-07-22	$6,031,238	$40,612,916	$0.03785870
2026-07-21	$5,818,374	$9,422,621	$0.03863146