Trend X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $218.23 | $0.00826906 | N/A |
2024-05-03 | $0.000000000000000000 | $38.32 | $0.00777542 | $0.00826906 |
2024-05-02 | $0.000000000000000000 | $128.99 | $0.00770357 | $0.00777542 |
2024-05-01 | $0.000000000000000000 | $132.79 | $0.00808324 | $0.00770357 |
2024-04-30 | $0.000000000000000000 | $1,082.64 | $0.00864069 | $0.00808324 |
2024-04-29 | $0.000000000000000000 | $502.94 | $0.00985338 | $0.00864069 |
2024-04-28 | $0.000000000000000000 | $4,096.37 | $0.00973308 | $0.00985338 |
2024-04-27 | $0.000000000000000000 | $602.61 | $0.01229811 | $0.00973308 |
2024-04-26 | $0.000000000000000000 | $1,895.72 | $0.01420891 | $0.01229811 |
2024-04-25 | $0.000000000000000000 | $1,149.16 | $0.01572830 | $0.01420891 |
2024-04-24 | $0.000000000000000000 | $1,149.16 | $0.01572830 | $0.01572830 |
2024-04-23 | $0.000000000000000000 | $12.71 | $0.01781767 | $0.01572830 |
2024-04-22 | $0.000000000000000000 | $2,215.33 | $0.01796488 | $0.01781767 |
2024-04-21 | $0.000000000000000000 | $913.85 | $0.02136678 | $0.01796488 |
2024-04-20 | $0.000000000000000000 | $2,608.19 | $0.02166225 | $0.02136678 |
2024-04-19 | $0.000000000000000000 | $2,295.85 | $0.02344002 | $0.02166225 |
2024-04-18 | $0.000000000000000000 | $78.68 | $0.02384259 | $0.02344002 |
2024-04-17 | $0.000000000000000000 | $2,297.44 | $0.02462224 | $0.02384259 |
2024-04-16 | $0.000000000000000000 | $1,912.04 | $0.03082679 | $0.02462224 |
2024-04-15 | $0.000000000000000000 | $147.24 | $0.03145448 | $0.03082679 |
2024-04-14 | $0.000000000000000000 | $150.42 | $0.03213318 | $0.03145448 |
2024-04-13 | $0.000000000000000000 | $2,144.07 | $0.03463440 | $0.03213318 |
2024-04-12 | $0.000000000000000000 | $310.73 | $0.04133085 | $0.03463440 |
2024-04-11 | $0.000000000000000000 | $1,420.94 | $0.04261113 | $0.04133085 |
2024-04-10 | $0.000000000000000000 | $3,339.40 | $0.04750479 | $0.04261113 |
2024-04-09 | $0.000000000000000000 | $15,881.49 | $0.056063 | $0.04750479 |
2024-04-08 | $0.000000000000000000 | $4,343.16 | $0.03351612 | $0.056063 |
2024-04-07 | $0.000000000000000000 | $908.41 | $0.03199172 | $0.03351612 |
2024-04-06 | $0.000000000000000000 | $908.41 | $0.03199172 | $0.03199172 |
2024-04-05 | $0.000000000000000000 | $498.81 | $0.02995733 | $0.03199172 |
Want data in another currency? Use our API