Trex20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $250,615 | $0.01536735 | N/A |
2024-05-22 | $0.000000000000000000 | $285,072 | $0.01631194 | $0.01536735 |
2024-05-21 | $0.000000000000000000 | $329,132 | $0.01529825 | $0.01631194 |
2024-05-20 | $0.000000000000000000 | $317,401 | $0.01586607 | $0.01529825 |
2024-05-19 | $0.000000000000000000 | $317,114 | $0.01533532 | $0.01586607 |
2024-05-18 | $0.000000000000000000 | $380,696 | $0.01635081 | $0.01533532 |
2024-05-17 | $0.000000000000000000 | $306,016 | $0.01596388 | $0.01635081 |
2024-05-16 | $0.000000000000000000 | $327,763 | $0.01602814 | $0.01596388 |
2024-05-15 | $0.000000000000000000 | $128,980 | $0.01578328 | $0.01602814 |
2024-05-14 | $0.000000000000000000 | $394,147 | $0.02026064 | $0.01578328 |
2024-05-13 | $0.000000000000000000 | $363,625 | $0.02105677 | $0.02026064 |
2024-05-12 | $0.000000000000000000 | $374,201 | $0.02088445 | $0.02105677 |
2024-05-11 | $0.000000000000000000 | $496,878 | $0.02064709 | $0.02088445 |
2024-05-10 | $0.000000000000000000 | $666,079 | $0.02404492 | $0.02064709 |
2024-05-09 | $0.000000000000000000 | $293,077 | $0.02739906 | $0.02404492 |
2024-05-08 | $0.000000000000000000 | $278,355 | $0.02785908 | $0.02739906 |
2024-05-07 | $0.000000000000000000 | $429,088 | $0.03139928 | $0.02785908 |
2024-05-06 | $0.000000000000000000 | $277,278 | $0.03559323 | $0.03139928 |
2024-05-05 | $0.000000000000000000 | $303,354 | $0.03567136 | $0.03559323 |
2024-05-04 | $0.000000000000000000 | $448,257 | $0.03959064 | $0.03567136 |
2024-05-03 | $0.000000000000000000 | $356,770 | $0.03625576 | $0.03959064 |
2024-05-02 | $0.000000000000000000 | $363,418 | $0.03899314 | $0.03625576 |
2024-05-01 | $0.000000000000000000 | $337,590 | $0.04150751 | $0.03899314 |
2024-04-30 | $0.000000000000000000 | $377,778 | $0.04743301 | $0.04150751 |
2024-04-29 | $0.000000000000000000 | $256,420 | $0.04713058 | $0.04743301 |
2024-04-28 | $0.000000000000000000 | $753,496 | $0.04563035 | $0.04713058 |
2024-04-27 | $0.000000000000000000 | $353,462 | $0.04151012 | $0.04563035 |
2024-04-26 | $0.000000000000000000 | $402,847 | $0.04027222 | $0.04151012 |
2024-04-25 | $0.000000000000000000 | $669,451 | $0.03956014 | $0.04027222 |
2024-04-24 | $0.000000000000000000 | $577,547 | $0.04731336 | $0.03956014 |
2024-04-23 | $0.000000000000000000 | $517,457 | $0.054663 | $0.04731336 |
Want data in another currency? Use our API