TRIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $17,722,870 | $1,913,508 | N/A |
| 2026-08-10 | $17,279,235 | $1,547,514 | $0.00821389 |
| 2026-08-09 | $17,798,223 | $1,686,250 | $0.00800828 |
| 2026-08-08 | $18,113,025 | $1,368,949 | $0.00824882 |
| 2026-08-07 | $18,183,069 | $1,631,884 | $0.00839472 |
| 2026-08-06 | $17,616,484 | $1,499,667 | $0.00842718 |
| 2026-08-05 | $17,736,051 | $1,668,521 | $0.00816459 |
| 2026-08-04 | $18,026,662 | $1,808,916 | $0.00822000 |
| 2026-08-03 | $17,456,707 | $1,230,158 | $0.00835469 |
| 2026-08-02 | $17,952,458 | $1,228,990 | $0.00809054 |
| 2026-08-01 | $18,453,558 | $1,818,222 | $0.00832030 |
| 2026-07-31 | $17,305,222 | $2,220,203 | $0.00855254 |
| 2026-07-30 | $18,108,446 | $2,316,924 | $0.00802033 |
| 2026-07-29 | $17,623,715 | $2,609,546 | $0.00839259 |
| 2026-07-28 | $17,077,818 | $2,891,334 | $0.00816794 |
| 2026-07-27 | $19,024,136 | $1,655,927 | $0.00791493 |
| 2026-07-26 | $18,815,141 | $4,658,454 | $0.00881698 |
| 2026-07-25 | $18,721,072 | $2,307,395 | $0.00872012 |
| 2026-07-24 | $18,271,477 | $3,297,661 | $0.00867652 |
| 2026-07-23 | $18,857,493 | $3,998,543 | $0.00846815 |
Want data in another currency? Use our API
Or check it out in the app stores
