TRIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $10,997,252 | $19,617,431 | N/A |
| 2026-09-04 | $8,316,575 | $2,071,275 | $0.00509682 |
| 2026-09-03 | $7,942,516 | $2,879,025 | $0.00385442 |
| 2026-09-02 | $8,484,509 | $6,874,575 | $0.00368106 |
| 2026-09-01 | $10,498,800 | $4,621,186 | $0.00393226 |
| 2026-08-31 | $11,245,415 | $3,239,986 | $0.00486580 |
| 2026-08-30 | $11,931,680 | $1,829,666 | $0.00521183 |
| 2026-08-29 | $11,728,215 | $3,818,886 | $0.00552989 |
| 2026-08-28 | $13,354,411 | $2,109,321 | $0.00543559 |
| 2026-08-27 | $13,737,239 | $3,174,272 | $0.00618927 |
| 2026-08-26 | $13,952,575 | $6,321,929 | $0.00636670 |
| 2026-08-25 | $15,003,641 | $8,051,841 | $0.00646650 |
| 2026-08-24 | $15,029,288 | $9,795,602 | $0.00695363 |
| 2026-08-23 | $15,388,194 | $14,732,108 | $0.00696552 |
| 2026-08-22 | $16,689,165 | $12,434,915 | $0.00713186 |
| 2026-08-21 | $15,881,837 | $10,855,534 | $0.00773481 |
| 2026-08-20 | $16,241,342 | $14,294,436 | $0.00736064 |
| 2026-08-19 | $21,092,081 | $13,896,594 | $0.00752726 |
| 2026-08-18 | $17,803,347 | $1,078,430 | $0.00977540 |
| 2026-08-17 | $18,122,020 | $1,238,254 | $0.00825119 |
Want data in another currency? Use our API
Or check it out in the app stores
