Triall USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $141,405 | $2,762.98 | $0.00333625 | N/A |
2024-05-13 | $154,601 | $7.45 | $0.00365503 | $0.00333625 |
2024-05-12 | $154,089 | $7.41 | $0.00363699 | $0.00365503 |
2024-05-11 | $152,144 | $291.12 | $0.00359240 | $0.00363699 |
2024-05-10 | $152,144 | $291.12 | $0.00359240 | $0.00359240 |
2024-05-09 | $151,427 | $11.09 | $0.00357431 | $0.00359240 |
2024-05-08 | $158,568 | $1.12 | $0.00374286 | $0.00357431 |
2024-05-07 | $161,112 | $15.71 | $0.00380790 | $0.00374286 |
2024-05-06 | $160,129 | $15.61 | $0.00378422 | $0.00380790 |
2024-05-05 | $160,900 | $1.67 | $0.00379883 | $0.00378422 |
2024-05-04 | $155,117 | $521.88 | $0.00371168 | $0.00379883 |
2024-05-03 | $155,117 | $521.88 | $0.00371168 | $0.00371168 |
2024-05-02 | $162,311 | $22.95 | $0.00383339 | $0.00371168 |
2024-05-01 | $163,205 | $23.06 | $0.00385263 | $0.00383339 |
2024-04-30 | $166,736 | $50.86 | $0.00392593 | $0.00385263 |
2024-04-29 | $167,839 | $323.35 | $0.00396101 | $0.00392593 |
2024-04-28 | $174,017 | $16.48 | $0.00411144 | $0.00396101 |
2024-04-27 | $174,993 | $245.73 | $0.00413188 | $0.00411144 |
2024-04-26 | $185,507 | $199.40 | $0.00437827 | $0.00413188 |
2024-04-25 | $189,320 | $21.63 | $0.00446864 | $0.00437827 |
2024-04-24 | $187,776 | $55.65 | $0.00442965 | $0.00446864 |
2024-04-23 | $188,085 | $4.44 | $0.00443588 | $0.00442965 |
2024-04-22 | $180,078 | $664.59 | $0.00424798 | $0.00443588 |
2024-04-21 | $177,796 | $376.43 | $0.00419446 | $0.00424798 |
2024-04-20 | $181,078 | $464.94 | $0.00427645 | $0.00419446 |
2024-04-19 | $177,678 | $31.42 | $0.00418151 | $0.00427645 |
2024-04-18 | $178,786 | $128.03 | $0.00423603 | $0.00418151 |
2024-04-17 | $162,874 | $702.13 | $0.00385080 | $0.00423603 |
2024-04-16 | $171,619 | $1,814.63 | $0.00405752 | $0.00385080 |
2024-04-15 | $193,630 | $81.67 | $0.00457132 | $0.00405752 |
2024-04-14 | $189,418 | $5,723.42 | $0.00443401 | $0.00457132 |
Want data in another currency? Use our API