Tribal Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,452.80 | $0.734652 | N/A |
2024-05-05 | $0.000000000000000000 | $165.90 | $0.731557 | $0.734652 |
2024-05-04 | $0.000000000000000000 | $466.00 | $0.731367 | $0.731557 |
2024-05-03 | $0.000000000000000000 | $248.09 | $0.732383 | $0.731367 |
2024-05-02 | $0.000000000000000000 | $3,221.78 | $0.735541 | $0.732383 |
2024-05-01 | $0.000000000000000000 | $816.05 | $0.727003 | $0.735541 |
2024-04-30 | $0.000000000000000000 | $751.56 | $0.727401 | $0.727003 |
2024-04-29 | $0.000000000000000000 | $338.57 | $0.726394 | $0.727401 |
2024-04-28 | $0.000000000000000000 | $586.51 | $0.728602 | $0.726394 |
2024-04-27 | $0.000000000000000000 | $8,056.04 | $0.726251 | $0.728602 |
2024-04-26 | $0.000000000000000000 | $29,372 | $0.726014 | $0.726251 |
2024-04-25 | $0.000000000000000000 | $66,604 | $0.738859 | $0.726014 |
2024-04-24 | $0.000000000000000000 | $10,322.49 | $0.595044 | $0.738859 |
2024-04-23 | $0.000000000000000000 | $65,310 | $0.612560 | $0.595044 |
2024-04-22 | $0.000000000000000000 | $63,381 | $0.647842 | $0.612560 |
2024-04-21 | $0.000000000000000000 | $103,243 | $0.739101 | $0.647842 |
2024-04-20 | $0.000000000000000000 | $663,814 | $0.761891 | $0.739101 |
2024-04-19 | $0.000000000000000000 | $2,375.21 | $0.885653 | $0.761891 |
2024-04-18 | $0.000000000000000000 | $13,203.99 | $0.882360 | $0.885653 |
2024-04-17 | $0.000000000000000000 | $2,727.41 | $0.809603 | $0.882360 |
2024-04-16 | $0.000000000000000000 | $525.88 | $0.834864 | $0.809603 |
2024-04-15 | $0.000000000000000000 | $1,356.36 | $0.830233 | $0.834864 |
2024-04-14 | $0.000000000000000000 | $1,746.34 | $0.841603 | $0.830233 |
2024-04-13 | $0.000000000000000000 | $18,099.18 | $0.840618 | $0.841603 |
2024-04-12 | $0.000000000000000000 | $99,967 | $0.865907 | $0.840618 |
2024-04-11 | $0.000000000000000000 | $22,804 | $0.704470 | $0.865907 |
2024-04-10 | $0.000000000000000000 | $46,417 | $0.667438 | $0.704470 |
2024-04-09 | $0.000000000000000000 | $24,521 | $0.680383 | $0.667438 |
2024-04-08 | $0.000000000000000000 | $37,630 | $0.759480 | $0.680383 |
2024-04-07 | $0.000000000000000000 | $66,898 | $0.866511 | $0.759480 |
2024-04-06 | $0.000000000000000000 | $56,845 | $1.012 | $0.866511 |
Want data in another currency? Use our API