TribeOne USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $1,636,138 | $208,750 | $0.01158973 | N/A |
2024-05-03 | $1,524,165 | $173,193 | $0.01080029 | $0.01158973 |
2024-05-02 | $1,522,252 | $45,270 | $0.01077794 | $0.01080029 |
2024-05-01 | $1,548,597 | $48,341 | $0.01094978 | $0.01077794 |
2024-04-30 | $1,700,160 | $30,641 | $0.01204539 | $0.01094978 |
2024-04-29 | $1,771,236 | $68,509 | $0.01254947 | $0.01204539 |
2024-04-28 | $1,751,747 | $74,379 | $0.01240160 | $0.01254947 |
2024-04-27 | $1,745,324 | $339,404 | $0.01225603 | $0.01240160 |
2024-04-26 | $1,820,822 | $387,115 | $0.01290970 | $0.01225603 |
2024-04-25 | $1,778,648 | $381,296 | $0.01263793 | $0.01290970 |
2024-04-24 | $1,839,900 | $408,748 | $0.01303951 | $0.01263793 |
2024-04-23 | $1,778,259 | $390,147 | $0.01259211 | $0.01303951 |
2024-04-22 | $1,694,799 | $381,387 | $0.01201627 | $0.01259211 |
2024-04-21 | $1,734,927 | $408,942 | $0.01228295 | $0.01201627 |
2024-04-20 | $1,665,783 | $418,819 | $0.01180674 | $0.01228295 |
2024-04-19 | $1,628,301 | $397,413 | $0.01154314 | $0.01180674 |
2024-04-18 | $1,599,739 | $369,922 | $0.01138652 | $0.01154314 |
2024-04-17 | $1,648,256 | $49,501 | $0.01168353 | $0.01138652 |
2024-04-16 | $1,627,465 | $50,157 | $0.01157003 | $0.01168353 |
2024-04-15 | $1,686,538 | $23,044 | $0.01195861 | $0.01157003 |
2024-04-14 | $1,654,433 | $41,922 | $0.01179281 | $0.01195861 |
2024-04-13 | $1,827,665 | $113,330 | $0.01297458 | $0.01179281 |
2024-04-12 | $2,017,861 | $144,203 | $0.01431450 | $0.01297458 |
2024-04-11 | $2,020,903 | $232,384 | $0.01434342 | $0.01431450 |
2024-04-10 | $2,017,142 | $266,323 | $0.01431291 | $0.01434342 |
2024-04-09 | $2,143,709 | $275,776 | $0.01518792 | $0.01431291 |
2024-04-08 | $2,003,681 | $274,557 | $0.01424431 | $0.01518792 |
2024-04-07 | $1,981,070 | $271,026 | $0.01400884 | $0.01424431 |
2024-04-06 | $1,971,006 | $276,097 | $0.01395586 | $0.01400884 |
2024-04-05 | $1,998,021 | $263,119 | $0.01415868 | $0.01395586 |
2024-04-04 | $1,980,051 | $285,420 | $0.01402810 | $0.01415868 |
Want data in another currency? Use our API